L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Jun 2012 |
USD |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.53 (-2.54%)
|
11,000 |
| 24 May 2012 |
USD |
20.78 |
20.83 |
20.78 |
20.83 |
20.83 |
-0.35 (-1.65%)
|
3,244 |
| 18 May 2012 |
USD |
21.18 |
21.18 |
21.18 |
21.18 |
21.18 |
-0.88 (-3.99%)
|
900 |
| 2 May 2012 |
USD |
22.06 |
22.06 |
22.06 |
22.06 |
22.06 |
+0.11 (+0.50%)
|
2,814 |
| 30 Apr 2012 |
USD |
22 |
22 |
21.95 |
21.95 |
21.95 |
-0.07 (-0.32%)
|
53,702 |
| 26 Apr 2012 |
USD |
22.02 |
22.02 |
22.02 |
22.02 |
22.02 |
-0.01 (-0.05%)
|
2,700 |
| 12 Apr 2012 |
USD |
22.04 |
22.04 |
22.03 |
22.03 |
22.03 |
-0.02 (-0.09%)
|
18,000 |
| 11 Apr 2012 |
USD |
22.05 |
22.05 |
22.05 |
22.05 |
22.05 |
-0.37 (-1.65%)
|
9,000 |
| 4 Apr 2012 |
USD |
22.42 |
22.42 |
22.42 |
22.42 |
22.42 |
-0.28 (-1.23%)
|
2,690 |
| 3 Apr 2012 |
USD |
22.71 |
22.71 |
22.7 |
22.7 |
22.7 |
+0.6 (+2.71%)
|
5,353 |
| 30 Mar 2012 |
USD |
22.13 |
22.13 |
22.1 |
22.1 |
22.1 |
-0.34 (-1.52%)
|
14,500 |
| 29 Mar 2012 |
USD |
22.44 |
22.44 |
22.44 |
22.44 |
22.44 |
-0.43 (-1.88%)
|
1,350 |
| 26 Mar 2012 |
USD |
22.87 |
22.87 |
22.87 |
22.87 |
22.87 |
-0.01 (-0.04%)
|
2,147 |
| 20 Mar 2012 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
0.0 (0.0%)
|
1,289 |
| 6 Mar 2012 |
USD |
22.88 |
22.88 |
22.88 |
22.88 |
22.88 |
-0.47 (-2.01%)
|
1,280 |
| 2 Mar 2012 |
USD |
23.35 |
23.35 |
23.35 |
23.35 |
23.35 |
-0.2 (-0.85%)
|
900 |
| 24 Feb 2012 |
USD |
23.55 |
23.55 |
23.55 |
23.55 |
23.55 |
+0.41 (+1.77%)
|
2,500 |
| 10 Feb 2012 |
USD |
23.14 |
23.14 |
23.14 |
23.14 |
23.14 |
-0.08 (-0.34%)
|
1,250 |
| 8 Feb 2012 |
USD |
23.22 |
23.22 |
23.22 |
23.22 |
23.22 |
+0.49 (+2.16%)
|
1,305 |
| 2 Feb 2012 |
USD |
22.73 |
22.73 |
22.73 |
22.73 |
22.73 |
-0.06 (-0.26%)
|
3,500 |
| 1 Feb 2012 |
USD |
22.79 |
22.79 |
22.79 |
22.79 |
22.79 |
-0.01 (-0.04%)
|
1,600 |
| 31 Jan 2012 |
USD |
22.8 |
22.8 |
22.8 |
22.8 |
22.8 |
-0.02 (-0.09%)
|
2,475 |
| 10 Jan 2012 |
USD |
22.82 |
22.82 |
22.82 |
22.82 |
22.82 |
+0.27 (+1.20%)
|
1,360 |
| 9 Jan 2012 |
USD |
22.55 |
22.55 |
22.55 |
22.55 |
22.55 |
-0.08 (-0.35%)
|
1,400 |
| 3 Jan 2012 |
USD |
22.63 |
22.63 |
22.63 |
22.63 |
22.63 |
+0.41 (+1.85%)
|
1,400 |
| 28 Dec 2011 |
USD |
22.22 |
22.22 |
22.22 |
22.22 |
22.22 |
+0.17 (+0.77%)
|
585 |
| 20 Dec 2011 |
USD |
21.94 |
22.05 |
21.94 |
22.05 |
22.05 |
-0.12 (-0.54%)
|
2,910 |
| 14 Dec 2011 |
USD |
22.17 |
22.17 |
22.17 |
22.17 |
22.17 |
-0.51 (-2.25%)
|
4,800 |
| 9 Dec 2011 |
USD |
22.51 |
22.68 |
22.51 |
22.68 |
22.68 |
-0.41 (-1.78%)
|
5,018 |
| 1 Dec 2011 |
USD |
23.09 |
23.09 |
23.09 |
23.09 |
23.09 |
+0.01 (+0.04%)
|
2,000 |
