L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 Nov 2011 |
USD |
23.08 |
23.08 |
23.08 |
23.08 |
23.08 |
+0.81 (+3.64%)
|
1,800 |
| 23 Nov 2011 |
USD |
22.43 |
22.43 |
22.27 |
22.27 |
22.27 |
-1.15 (-4.91%)
|
9,376 |
| 14 Nov 2011 |
USD |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
-0.2 (-0.85%)
|
2,800 |
| 8 Nov 2011 |
USD |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
+1.06 (+4.70%)
|
1,260 |
| 10 Oct 2011 |
USD |
22.56 |
22.56 |
22.56 |
22.56 |
22.56 |
+0.52 (+2.36%)
|
1,150 |
| 5 Oct 2011 |
USD |
22.04 |
22.04 |
22.04 |
22.04 |
22.04 |
+0.2 (+0.92%)
|
111,654 |
| 4 Oct 2011 |
USD |
21.84 |
21.84 |
21.84 |
21.84 |
21.84 |
-0.82 (-3.62%)
|
1,446 |
| 30 Sep 2011 |
USD |
22.66 |
22.66 |
22.66 |
22.66 |
22.66 |
-0.01 (-0.04%)
|
2,743 |
| 23 Sep 2011 |
USD |
22.67 |
22.67 |
22.67 |
22.67 |
22.67 |
-1.63 (-6.71%)
|
700 |
| 21 Sep 2011 |
USD |
24.3 |
24.3 |
24.3 |
24.3 |
24.3 |
-0.81 (-3.23%)
|
2,660 |
| 15 Sep 2011 |
USD |
25.11 |
25.11 |
25.11 |
25.11 |
25.11 |
-0.19 (-0.75%)
|
2,400 |
| 9 Sep 2011 |
USD |
25.3 |
25.33 |
25.3 |
25.3 |
25.3 |
-0.24 (-0.94%)
|
3,247 |
| 8 Sep 2011 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.23 (+0.91%)
|
3,520 |
| 7 Sep 2011 |
USD |
25.304 |
25.31 |
25.304 |
25.3098 |
25.3098 |
+0.03 (+0.12%)
|
70,000 |
| 5 Sep 2011 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
-0.26 (-1.02%)
|
900 |
| 2 Sep 2011 |
USD |
25.54 |
25.54 |
25.54 |
25.54 |
25.54 |
+0.81 (+3.28%)
|
4,420 |
| 18 Aug 2011 |
USD |
24.73 |
24.73 |
24.73 |
24.73 |
24.73 |
-0.4 (-1.59%)
|
15 |
| 17 Aug 2011 |
USD |
25.13 |
25.13 |
25.13 |
25.13 |
25.13 |
+0.52 (+2.11%)
|
400 |
| 5 Aug 2011 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.97 (-3.79%)
|
3,080 |
| 2 Aug 2011 |
USD |
25.58 |
25.58 |
25.58 |
25.58 |
25.58 |
-0.04 (-0.16%)
|
1,055 |
| 1 Aug 2011 |
USD |
25.62 |
25.62 |
25.62 |
25.62 |
25.62 |
+0.01 (+0.04%)
|
4,420 |
| 29 Jul 2011 |
USD |
25.61 |
25.61 |
25.61 |
25.61 |
25.61 |
-0.24 (-0.93%)
|
25 |
| 28 Jul 2011 |
USD |
25.85 |
25.85 |
15.84 |
25.85 |
25.85 |
+0.03 (+0.12%)
|
2,924 |
| 22 Jul 2011 |
USD |
25.82 |
25.82 |
25.82 |
25.82 |
25.82 |
-0.08 (-0.31%)
|
931 |
| 21 Jul 2011 |
USD |
25.9 |
25.9 |
25.9 |
25.9 |
25.9 |
+0.07 (+0.27%)
|
517 |
| 20 Jul 2011 |
USD |
25.83 |
25.83 |
25.83 |
25.83 |
25.83 |
-0.17 (-0.65%)
|
600 |
| 19 Jul 2011 |
USD |
26 |
26 |
26 |
26 |
26 |
+1.33 (+5.39%)
|
650 |
| 5 Jul 2011 |
USD |
24.67 |
24.67 |
24.67 |
24.67 |
24.67 |
+0.06 (+0.24%)
|
1,600 |
| 24 Jun 2011 |
USD |
24.61 |
24.61 |
24.61 |
24.61 |
24.61 |
-0.53 (-2.11%)
|
2,460 |
| 21 Jun 2011 |
USD |
25.14 |
25.14 |
25.14 |
25.14 |
25.14 |
-0.66 (-2.56%)
|
122 |
