L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jun 2011 |
USD |
25.8 |
25.8 |
25.8 |
25.8 |
25.8 |
+0.01 (+0.04%)
|
690 |
| 3 Jun 2011 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
+0.12 (+0.47%)
|
59,188 |
| 26 May 2011 |
USD |
25.63 |
25.67 |
25.63 |
25.67 |
25.67 |
+0.81 (+3.26%)
|
6,000 |
| 12 May 2011 |
USD |
24.86 |
24.86 |
24.86 |
24.86 |
24.86 |
-0.89 (-3.46%)
|
10,002 |
| 10 May 2011 |
USD |
25.75 |
25.75 |
25.75 |
25.75 |
25.75 |
+0.29 (+1.14%)
|
1,300 |
| 9 May 2011 |
USD |
25.46 |
25.46 |
25.46 |
25.46 |
25.46 |
-1.29 (-4.82%)
|
1,005 |
| 4 May 2011 |
USD |
26.96 |
26.96 |
26.75 |
26.75 |
26.75 |
-0.5 (-1.83%)
|
1,875 |
| 3 May 2011 |
USD |
27.12 |
27.25 |
27.12 |
27.25 |
27.25 |
+0.13 (+0.48%)
|
3,843 |
| 26 Apr 2011 |
USD |
27.12 |
27.12 |
27.12 |
27.12 |
27.12 |
+0.44 (+1.65%)
|
3,150 |
| 19 Apr 2011 |
USD |
26.67 |
26.68 |
26.67 |
26.68 |
26.68 |
+0.06 (+0.23%)
|
11,000 |
| 18 Apr 2011 |
USD |
26.62 |
26.62 |
26.62 |
26.62 |
26.62 |
+0.32 (+1.22%)
|
7,270 |
| 31 Mar 2011 |
USD |
26.3 |
26.3 |
26.3 |
26.3 |
26.3 |
+0.22 (+0.84%)
|
1,900 |
| 28 Mar 2011 |
USD |
26.08 |
26.08 |
26.08 |
26.08 |
26.08 |
+0.09 (+0.35%)
|
750 |
| 23 Mar 2011 |
USD |
25.99 |
25.99 |
25.99 |
25.99 |
25.99 |
+0.8 (+3.18%)
|
1,070 |
| 17 Mar 2011 |
USD |
25.19 |
25.19 |
25.19 |
25.19 |
25.19 |
+0.29 (+1.16%)
|
5,970 |
| 16 Mar 2011 |
USD |
24.9 |
24.9 |
24.9 |
24.9 |
24.9 |
-0.89 (-3.45%)
|
25 |
| 10 Mar 2011 |
USD |
25.79 |
25.79 |
25.79 |
25.79 |
25.79 |
-0.18 (-0.69%)
|
4,630 |
| 9 Mar 2011 |
USD |
25.97 |
25.97 |
25.97 |
25.97 |
25.97 |
-0.23 (-0.88%)
|
2,000 |
| 4 Mar 2011 |
USD |
26.2 |
26.2 |
26.2 |
26.2 |
26.2 |
+0.405 (+1.57%)
|
470 |
| 2 Mar 2011 |
USD |
25.7952 |
25.7952 |
25.7952 |
25.7952 |
25.7952 |
+0.065 (+0.25%)
|
0 |
| 28 Feb 2011 |
USD |
25.73 |
25.73 |
25.73 |
25.73 |
25.73 |
+0.2 (+0.78%)
|
1,320 |
| 22 Feb 2011 |
USD |
25.72 |
25.72 |
25.53 |
25.53 |
25.53 |
+0.25 (+0.99%)
|
13,680 |
| 17 Feb 2011 |
USD |
25.28 |
25.28 |
25.28 |
25.28 |
25.28 |
-0.07 (-0.28%)
|
787 |
| 10 Feb 2011 |
USD |
25.36 |
25.47 |
25.35 |
25.35 |
25.35 |
0.0 (0.0%)
|
14,270 |
| 8 Feb 2011 |
USD |
25.34 |
25.35 |
25.34 |
25.35 |
25.35 |
+0.4 (+1.60%)
|
350 |
| 31 Jan 2011 |
USD |
24.95 |
24.95 |
24.95 |
24.95 |
24.95 |
+0.39 (+1.59%)
|
4,010 |
| 27 Jan 2011 |
USD |
24.64 |
24.66 |
24.56 |
24.56 |
24.56 |
-0.2 (-0.81%)
|
3,000 |
| 24 Jan 2011 |
USD |
24.82 |
24.82 |
24.7 |
24.76 |
24.76 |
-0.15 (-0.60%)
|
10,065 |
| 13 Jan 2011 |
USD |
24.91 |
24.91 |
24.91 |
24.91 |
24.91 |
+0.69 (+2.85%)
|
200 |
| 10 Jan 2011 |
USD |
24.22 |
24.22 |
24.2 |
24.22 |
24.22 |
-0.27 (-1.10%)
|
4,400 |
