L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2010 |
USD |
20.72 |
20.72 |
20.72 |
20.72 |
20.72 |
-0.34 (-1.61%)
|
500 |
| 26 Apr 2010 |
USD |
21.06 |
21.06 |
21.06 |
21.06 |
21.06 |
+0.44 (+2.13%)
|
1,500 |
| 22 Apr 2010 |
USD |
20.62 |
20.72 |
20.62 |
20.62 |
20.62 |
-0.36 (-1.72%)
|
1,754 |
| 15 Apr 2010 |
USD |
21 |
21.01 |
20.98 |
20.98 |
20.98 |
+0.3 (+1.45%)
|
6,541 |
| 13 Apr 2010 |
USD |
20.68 |
20.68 |
20.68 |
20.68 |
20.68 |
-0.06 (-0.29%)
|
500 |
| 9 Apr 2010 |
USD |
20.8 |
20.8 |
20.74 |
20.74 |
20.74 |
+0.13 (+0.63%)
|
423 |
| 7 Apr 2010 |
USD |
20.61 |
20.72 |
20.61 |
20.61 |
20.61 |
-0.17 (-0.82%)
|
238 |
| 6 Apr 2010 |
USD |
20.78 |
20.78 |
20.7 |
20.78 |
20.78 |
+0.64 (+3.18%)
|
3,200 |
| 30 Mar 2010 |
USD |
20.14 |
20.14 |
20.05 |
20.14 |
20.14 |
+0.37 (+1.87%)
|
5,073 |
| 26 Mar 2010 |
USD |
19.77 |
19.87 |
19.77 |
19.77 |
19.77 |
-0.06 (-0.30%)
|
2,952 |
| 25 Mar 2010 |
USD |
19.83 |
19.83 |
19.83 |
19.83 |
19.83 |
0.0 (0.0%)
|
337 |
