L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
USD |
23.31 |
23.315 |
23.31 |
23.31 |
23.31 |
+0.045 (+0.19%)
|
1,324 |
| 15 May 2024 |
USD |
23.235 |
23.285 |
23.1 |
23.265 |
23.265 |
+0.165 (+0.71%)
|
7,169 |
| 14 May 2024 |
USD |
23.16 |
23.175 |
23.09 |
23.1 |
23.1 |
-0.018 (-0.08%)
|
6,105 |
| 13 May 2024 |
USD |
23.015 |
23.1175 |
23.01 |
23.1175 |
23.1175 |
+0.077 (+0.34%)
|
107 |
| 10 May 2024 |
USD |
23.18 |
23.18 |
23 |
23.04 |
23.04 |
+0.045 (+0.20%)
|
18,711 |
| 9 May 2024 |
USD |
22.965 |
23 |
22.965 |
22.995 |
22.995 |
+0.068 (+0.29%)
|
796 |
| 8 May 2024 |
USD |
22.91 |
22.94 |
22.85 |
22.9275 |
22.9275 |
-0.113 (-0.49%)
|
22,952 |
| 7 May 2024 |
USD |
22.97 |
23.04 |
22.92 |
23.04 |
23.04 |
+0.305 (+1.34%)
|
43,641 |
| 3 May 2024 |
USD |
22.7 |
22.735 |
22.7 |
22.735 |
22.735 |
+0.133 (+0.59%)
|
4,434 |
| 2 May 2024 |
USD |
22.69 |
22.69 |
22.575 |
22.6025 |
22.6025 |
-0.028 (-0.12%)
|
4,447 |
| 1 May 2024 |
USD |
22.705 |
22.705 |
22.63 |
22.63 |
22.63 |
-0.22 (-0.96%)
|
3 |
| 30 Apr 2024 |
USD |
23.07 |
23.095 |
22.85 |
22.85 |
22.85 |
-0.26 (-1.13%)
|
2,824 |
| 29 Apr 2024 |
USD |
23.13 |
23.13 |
23.11 |
23.11 |
23.11 |
+0.055 (+0.24%)
|
6,582 |
| 26 Apr 2024 |
USD |
23.13 |
23.15 |
23.055 |
23.055 |
23.055 |
+0.13 (+0.57%)
|
9,040 |
| 25 Apr 2024 |
USD |
23.015 |
23.015 |
22.925 |
22.925 |
22.925 |
-0.072 (-0.32%)
|
465 |
| 24 Apr 2024 |
USD |
23.03 |
23.03 |
22.955 |
22.9975 |
22.9975 |
+0.113 (+0.49%)
|
5,175 |
| 23 Apr 2024 |
USD |
22.86 |
22.915 |
22.745 |
22.885 |
22.885 |
-0.075 (-0.33%)
|
5,268 |
| 22 Apr 2024 |
USD |
22.785 |
22.96 |
22.785 |
22.96 |
22.96 |
-0.005 (-0.02%)
|
3,474 |
| 19 Apr 2024 |
USD |
22.99 |
23 |
22.835 |
22.965 |
22.965 |
+0.105 (+0.46%)
|
8,934 |
| 18 Apr 2024 |
USD |
22.86 |
22.86 |
22.8 |
22.86 |
22.86 |
-0.11 (-0.48%)
|
2,620 |
| 17 Apr 2024 |
USD |
22.95 |
23.02 |
22.91 |
22.97 |
22.97 |
+0.115 (+0.50%)
|
6,130 |
| 16 Apr 2024 |
USD |
22.87 |
22.95 |
22.8 |
22.855 |
22.855 |
-0.025 (-0.11%)
|
18,102 |
| 15 Apr 2024 |
USD |
22.995 |
22.995 |
22.79 |
22.88 |
22.88 |
-0.223 (-0.96%)
|
4,299 |
| 12 Apr 2024 |
USD |
23.045 |
23.245 |
23.005 |
23.1025 |
23.1025 |
+0.302 (+1.33%)
|
5,217 |
| 11 Apr 2024 |
USD |
22.895 |
22.925 |
22.8 |
22.8 |
22.8 |
-0.08 (-0.35%)
|
6,419 |
| 10 Apr 2024 |
USD |
22.985 |
23.035 |
22.875 |
22.88 |
22.88 |
-0.065 (-0.28%)
|
7,122 |
| 9 Apr 2024 |
USD |
23 |
23.025 |
22.91 |
22.945 |
22.945 |
+0.06 (+0.26%)
|
11,403 |
| 8 Apr 2024 |
USD |
22.9 |
22.97 |
22.815 |
22.885 |
22.885 |
-0.025 (-0.11%)
|
32,935 |
| 5 Apr 2024 |
USD |
22.76 |
22.9278 |
22.735 |
22.91 |
22.91 |
+0.205 (+0.90%)
|
11,015 |
| 4 Apr 2024 |
USD |
22.7 |
22.75 |
22.645 |
22.705 |
22.705 |
+0.055 (+0.24%)
|
50,658 |
