L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2024 |
USD |
22.54 |
22.65 |
22.46 |
22.65 |
22.65 |
+0.217 (+0.97%)
|
1,341 |
| 2 Apr 2024 |
USD |
22.67 |
22.81 |
22.305 |
22.4325 |
22.4325 |
+0.312 (+1.41%)
|
32,336 |
| 28 Mar 2024 |
USD |
21.96 |
22.12 |
21.96 |
22.12 |
22.12 |
+0.207 (+0.95%)
|
1,298 |
| 27 Mar 2024 |
USD |
21.855 |
21.9125 |
21.845 |
21.9125 |
21.9125 |
-0.013 (-0.06%)
|
802 |
| 26 Mar 2024 |
USD |
21.985 |
22.12 |
21.925 |
21.925 |
21.925 |
-0.147 (-0.67%)
|
25,786 |
| 25 Mar 2024 |
USD |
21.98 |
22.075 |
21.965 |
22.0725 |
22.0725 |
+0.117 (+0.54%)
|
15,943 |
| 22 Mar 2024 |
USD |
21.94 |
21.975 |
21.94 |
21.955 |
21.955 |
-0.08 (-0.36%)
|
1,938 |
| 21 Mar 2024 |
USD |
22.215 |
22.225 |
21.995 |
22.035 |
22.035 |
+0.035 (+0.16%)
|
8,512 |
| 20 Mar 2024 |
USD |
22.01 |
22.09 |
21.99 |
22 |
22 |
-0.09 (-0.41%)
|
5,708 |
| 19 Mar 2024 |
USD |
22.065 |
22.0922 |
22.055 |
22.09 |
22.09 |
-0.015 (-0.07%)
|
5,337 |
| 18 Mar 2024 |
USD |
22.075 |
22.125 |
22.075 |
22.105 |
22.105 |
+0.055 (+0.25%)
|
17,223 |
| 15 Mar 2024 |
USD |
22.015 |
22.05 |
21.94 |
22.05 |
22.05 |
+0.125 (+0.57%)
|
1,148 |
| 14 Mar 2024 |
USD |
21.985 |
22.01 |
21.895 |
21.925 |
21.925 |
-0.01 (-0.05%)
|
2,515 |
| 13 Mar 2024 |
USD |
21.785 |
21.935 |
21.78 |
21.935 |
21.935 |
+0.17 (+0.78%)
|
1,283 |
| 12 Mar 2024 |
USD |
21.76 |
21.835 |
21.76 |
21.765 |
21.765 |
-0.018 (-0.08%)
|
6,082 |
| 11 Mar 2024 |
USD |
21.725 |
21.7825 |
21.655 |
21.7825 |
21.7825 |
+0.203 (+0.94%)
|
1,082 |
| 8 Mar 2024 |
USD |
21.75 |
21.78 |
21.565 |
21.58 |
21.58 |
-0.095 (-0.44%)
|
4,765 |
| 7 Mar 2024 |
USD |
21.555 |
21.745 |
21.555 |
21.675 |
21.675 |
+0.105 (+0.49%)
|
410 |
| 6 Mar 2024 |
USD |
21.45 |
21.615 |
21.44 |
21.57 |
21.57 |
+0.095 (+0.44%)
|
3,157 |
| 5 Mar 2024 |
USD |
21.525 |
21.525 |
21.475 |
21.475 |
21.475 |
-0.113 (-0.52%)
|
1,711 |
| 4 Mar 2024 |
USD |
21.44 |
21.6 |
21.4172 |
21.5875 |
21.5875 |
+0.207 (+0.97%)
|
10,616 |
| 1 Mar 2024 |
USD |
21.29 |
21.38 |
21.29 |
21.38 |
21.38 |
+0.055 (+0.26%)
|
2,670 |
| 29 Feb 2024 |
USD |
21.255 |
21.325 |
21.225 |
21.325 |
21.325 |
+0.115 (+0.54%)
|
3,057 |
| 28 Feb 2024 |
USD |
21.17 |
21.285 |
21.145 |
21.21 |
21.21 |
-0.068 (-0.32%)
|
5,820 |
| 27 Feb 2024 |
USD |
21.155 |
21.2775 |
21.125 |
21.2775 |
21.2775 |
+0.242 (+1.15%)
|
3,792 |
| 26 Feb 2024 |
USD |
21.005 |
21.06 |
20.975 |
21.035 |
21.035 |
-0.035 (-0.17%)
|
17,173 |
| 23 Feb 2024 |
USD |
21.155 |
21.21 |
21.07 |
21.07 |
21.07 |
-0.085 (-0.40%)
|
57 |
| 22 Feb 2024 |
USD |
21.22 |
21.25 |
21.13 |
21.155 |
21.155 |
-0.02 (-0.09%)
|
6,343 |
| 21 Feb 2024 |
USD |
21.15 |
21.175 |
21.1127 |
21.175 |
21.175 |
+0.195 (+0.93%)
|
3,721 |
| 20 Feb 2024 |
USD |
21.01 |
21.065 |
20.975 |
20.98 |
20.98 |
-0.052 (-0.25%)
|
31,557 |
