L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Feb 2024 |
USD |
21.1 |
21.1 |
21.0325 |
21.0325 |
21.0325 |
-0.037 (-0.18%)
|
15,389 |
| 16 Feb 2024 |
USD |
20.965 |
21.07 |
20.95 |
21.07 |
21.07 |
+0.092 (+0.44%)
|
3,845 |
| 15 Feb 2024 |
USD |
20.875 |
20.985 |
20.875 |
20.9775 |
20.9775 |
-0.018 (-0.08%)
|
4,935 |
| 14 Feb 2024 |
USD |
21.035 |
21.095 |
20.995 |
20.995 |
20.995 |
-0.115 (-0.54%)
|
4,352 |
| 13 Feb 2024 |
USD |
21.235 |
21.255 |
21.055 |
21.11 |
21.11 |
-0.113 (-0.53%)
|
7,520 |
| 12 Feb 2024 |
USD |
21.16 |
21.24 |
21.155 |
21.2225 |
21.2225 |
+0.037 (+0.18%)
|
8,591 |
| 9 Feb 2024 |
USD |
21.165 |
21.185 |
21.15 |
21.185 |
21.185 |
-0.018 (-0.08%)
|
475 |
| 8 Feb 2024 |
USD |
21.17 |
21.22 |
21.13 |
21.2025 |
21.2025 |
+0.058 (+0.27%)
|
8,260 |
| 7 Feb 2024 |
USD |
21.105 |
21.145 |
21.105 |
21.145 |
21.145 |
-0.05 (-0.24%)
|
560 |
| 6 Feb 2024 |
USD |
21.145 |
21.195 |
21.135 |
21.195 |
21.195 |
+0.13 (+0.62%)
|
41,287 |
| 5 Feb 2024 |
USD |
21.115 |
21.185 |
21.025 |
21.065 |
21.065 |
-0.12 (-0.57%)
|
2,175 |
| 2 Feb 2024 |
USD |
21.395 |
21.4 |
21.18 |
21.185 |
21.185 |
-0.305 (-1.42%)
|
6,793 |
| 1 Feb 2024 |
USD |
21.44 |
21.5 |
21.44 |
21.49 |
21.49 |
-0.065 (-0.30%)
|
561 |
| 31 Jan 2024 |
USD |
21.5 |
21.555 |
21.5 |
21.555 |
21.555 |
-0.05 (-0.23%)
|
17,610 |
| 30 Jan 2024 |
USD |
21.355 |
21.605 |
21.355 |
21.605 |
21.605 |
+0.18 (+0.84%)
|
12,513 |
| 29 Jan 2024 |
USD |
21.5 |
21.595 |
21.425 |
21.425 |
21.425 |
-0.035 (-0.16%)
|
1,375 |
| 26 Jan 2024 |
USD |
21.52 |
21.52 |
21.46 |
21.46 |
21.46 |
+0.01 (+0.05%)
|
4,746 |
| 25 Jan 2024 |
USD |
21.59 |
21.59 |
21.45 |
21.45 |
21.45 |
-0.04 (-0.19%)
|
282 |
| 24 Jan 2024 |
USD |
21.4 |
21.49 |
21.4 |
21.49 |
21.49 |
+0.17 (+0.80%)
|
6,676 |
| 23 Jan 2024 |
USD |
21.16 |
21.32 |
21.16 |
21.32 |
21.32 |
+0.177 (+0.84%)
|
1,764 |
| 22 Jan 2024 |
USD |
21.1 |
21.195 |
21.1 |
21.1425 |
21.1425 |
-0.018 (-0.08%)
|
7,100 |
| 19 Jan 2024 |
USD |
21.215 |
21.245 |
21.16 |
21.16 |
21.16 |
+0.03 (+0.14%)
|
2,056 |
| 18 Jan 2024 |
USD |
21.13 |
21.13 |
21.07 |
21.13 |
21.13 |
+0.05 (+0.24%)
|
4,928 |
| 17 Jan 2024 |
USD |
21.105 |
21.105 |
21.045 |
21.08 |
21.08 |
-0.19 (-0.89%)
|
7,564 |
| 16 Jan 2024 |
USD |
21.305 |
21.41 |
21.22 |
21.27 |
21.27 |
-0.033 (-0.15%)
|
22,273 |
| 15 Jan 2024 |
USD |
21.395 |
21.445 |
21.3025 |
21.3025 |
21.3025 |
-0.122 (-0.57%)
|
16 |
| 12 Jan 2024 |
USD |
21.53 |
21.545 |
21.425 |
21.425 |
21.425 |
+0.007 (+0.04%)
|
8 |
| 11 Jan 2024 |
USD |
21.395 |
21.445 |
21.39 |
21.4175 |
21.4175 |
+0.095 (+0.45%)
|
2,905 |
| 10 Jan 2024 |
USD |
21.405 |
21.415 |
21.3225 |
21.3225 |
21.3225 |
-0.085 (-0.40%)
|
9,757 |
| 9 Jan 2024 |
USD |
21.405 |
21.465 |
21.405 |
21.4075 |
21.4075 |
+0.223 (+1.05%)
|
666 |
