L&G Longer Dated All Commoditi
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Jan 2024 |
USD |
21.38 |
21.38 |
21.185 |
21.185 |
21.185 |
-0.315 (-1.47%)
|
33,344 |
| 5 Jan 2024 |
USD |
21.44 |
21.565 |
21.39 |
21.5 |
21.5 |
+0.145 (+0.68%)
|
13,407 |
| 4 Jan 2024 |
USD |
21.51 |
21.56 |
21.355 |
21.355 |
21.355 |
-0.1 (-0.47%)
|
1,230 |
| 3 Jan 2024 |
USD |
21.36 |
21.455 |
21.335 |
21.455 |
21.455 |
+0.005 (+0.02%)
|
22,328 |
| 2 Jan 2024 |
USD |
21.74 |
21.745 |
21.45 |
21.45 |
21.45 |
-0.195 (-0.90%)
|
366 |
| 29 Dec 2023 |
USD |
21.66 |
21.665 |
21.62 |
21.645 |
21.645 |
-0.145 (-0.67%)
|
1,062 |
| 28 Dec 2023 |
USD |
21.735 |
21.815 |
21.73 |
21.79 |
21.79 |
-0.02 (-0.09%)
|
2,237 |
| 27 Dec 2023 |
USD |
21.83 |
21.87 |
21.69 |
21.81 |
21.81 |
+0.14 (+0.65%)
|
6,957 |
| 22 Dec 2023 |
USD |
21.69 |
21.705 |
21.615 |
21.67 |
21.67 |
+0.125 (+0.58%)
|
2,517 |
| 21 Dec 2023 |
USD |
21.545 |
21.57 |
21.545 |
21.545 |
21.545 |
-0.128 (-0.59%)
|
1,054 |
| 20 Dec 2023 |
USD |
21.775 |
21.8012 |
21.6672 |
21.6725 |
21.6725 |
-0.015 (-0.07%)
|
11,443 |
| 19 Dec 2023 |
USD |
21.59 |
21.6875 |
21.555 |
21.6875 |
21.6875 |
+0.013 (+0.06%)
|
5,683 |
| 18 Dec 2023 |
USD |
21.53 |
21.73 |
21.505 |
21.675 |
21.675 |
+0.133 (+0.62%)
|
39,323 |
| 15 Dec 2023 |
USD |
21.58 |
21.595 |
21.49 |
21.5425 |
21.5425 |
+0.058 (+0.27%)
|
6,274 |
| 14 Dec 2023 |
USD |
21.335 |
21.575 |
21.325 |
21.485 |
21.485 |
+0.432 (+2.05%)
|
12,629 |
| 13 Dec 2023 |
USD |
21.015 |
21.0525 |
21.015 |
21.0525 |
21.0525 |
+0.037 (+0.18%)
|
3,711 |
| 12 Dec 2023 |
USD |
21.28 |
21.28 |
21.015 |
21.015 |
21.015 |
-0.045 (-0.21%)
|
12,479 |
| 11 Dec 2023 |
USD |
21.255 |
21.255 |
21.05 |
21.06 |
21.06 |
-0.26 (-1.22%)
|
11,456 |
| 8 Dec 2023 |
USD |
21.38 |
21.405 |
21.32 |
21.32 |
21.32 |
+0.09 (+0.42%)
|
7,564 |
| 7 Dec 2023 |
USD |
21.315 |
21.35 |
21.23 |
21.23 |
21.23 |
-0.1 (-0.47%)
|
2,204 |
| 6 Dec 2023 |
USD |
21.62 |
21.625 |
21.33 |
21.33 |
21.33 |
-0.285 (-1.32%)
|
27,518 |
| 5 Dec 2023 |
USD |
21.72 |
21.775 |
21.61 |
21.615 |
21.615 |
-0.165 (-0.76%)
|
296,402 |
| 4 Dec 2023 |
USD |
21.85 |
21.875 |
21.745 |
21.78 |
21.78 |
-0.315 (-1.43%)
|
575,123 |
| 1 Dec 2023 |
USD |
22.01 |
22.115 |
21.87 |
22.095 |
22.095 |
+0.12 (+0.55%)
|
7,324 |
| 30 Nov 2023 |
USD |
22.16 |
22.215 |
21.965 |
21.975 |
21.975 |
-0.117 (-0.53%)
|
18,600 |
| 29 Nov 2023 |
USD |
22.15 |
22.15 |
22.025 |
22.0925 |
22.0925 |
0.0 (0.0%)
|
1,717 |
| 28 Nov 2023 |
USD |
21.9 |
22.0925 |
21.825 |
22.0925 |
22.0925 |
+0.27 (+1.24%)
|
3,456 |
| 27 Nov 2023 |
USD |
21.865 |
21.87 |
21.8225 |
21.8225 |
21.8225 |
-0.175 (-0.80%)
|
52,010 |
| 24 Nov 2023 |
USD |
21.97 |
22.05 |
21.97 |
21.9975 |
21.9975 |
-0.04 (-0.18%)
|
15,602 |
| 23 Nov 2023 |
USD |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
22.0375 |
+0.102 (+0.47%)
|
0 |
