| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 55.9103 | 56.3606 | 53.1967 | 54.7905 | 54.7905 | -1.118 (-2.00%) | 48,340,339 |
| 11 Sep 2022 | USD | 54.1384 | 56.8554 | 54.0831 | 55.9084 | 55.9084 | +1.762 (+3.25%) | 52,851,286 |
| 10 Sep 2022 | USD | 52.6194 | 54.6185 | 52.5288 | 54.1467 | 54.1467 | +1.521 (+2.89%) | 37,837,681 |
| 9 Sep 2022 | USD | 48.5481 | 52.6725 | 48.5326 | 52.626 | 52.626 | +4.079 (+8.40%) | 36,747,399 |
| 8 Sep 2022 | USD | 48.7424 | 50.3125 | 48.4424 | 48.5473 | 48.5473 | -0.196 (-0.40%) | 34,755,456 |
| 7 Sep 2022 | USD | 44.7223 | 48.9853 | 44.2064 | 48.7436 | 48.7436 | +4.023 (+9.00%) | 31,439,175 |
| 6 Sep 2022 | USD | 48.8329 | 50.476 | 44.7192 | 44.7203 | 44.7203 | -4.111 (-8.42%) | 38,440,306 |
| 5 Sep 2022 | USD | 48.579 | 49.0076 | 46.8384 | 48.8311 | 48.8311 | +0.255 (+0.52%) | 25,445,820 |
| 4 Sep 2022 | USD | 47.7675 | 48.656 | 47.7072 | 48.5763 | 48.5763 | +0.823 (+1.72%) | 21,427,645 |
| 3 Sep 2022 | USD | 46.165 | 48.3721 | 46.0088 | 47.7532 | 47.7532 | +1.593 (+3.45%) | 33,382,866 |
| 2 Sep 2022 | USD | 47.9913 | 48.442 | 45.5098 | 46.1602 | 46.1602 | -1.837 (-3.83%) | 80,864,415 |
| 1 Sep 2022 | USD | 46.561 | 48.672 | 45.3317 | 47.9977 | 47.9977 | +1.452 (+3.12%) | 53,104,544 |
| 31 Aug 2022 | USD | 47.5814 | 48.901 | 46.431 | 46.546 | 46.546 | -1.043 (-2.19%) | 44,301,782 |
| 30 Aug 2022 | USD | 49.6424 | 52.1387 | 46.4322 | 47.5894 | 47.5894 | -2.06 (-4.15%) | 135,997,958 |
| 29 Aug 2022 | USD | 43.9574 | 49.7585 | 43.7727 | 49.6497 | 49.6497 | +5.698 (+12.96%) | 117,090,280 |
| 28 Aug 2022 | USD | 46.3588 | 47.3782 | 43.9521 | 43.9521 | 43.9521 | -2.403 (-5.18%) | 92,861,592 |
| 27 Aug 2022 | USD | 46.2124 | 46.8589 | 45.5245 | 46.3547 | 46.3547 | +0.148 (+0.32%) | 86,980,626 |
| 26 Aug 2022 | USD | 51.7806 | 54.1188 | 46.0223 | 46.2065 | 46.2065 | -5.579 (-10.77%) | 126,004,429 |
| 25 Aug 2022 | USD | 50.6153 | 52.6087 | 50.2415 | 51.7853 | 51.7853 | +1.178 (+2.33%) | 88,128,960 |
| 24 Aug 2022 | USD | 50.8451 | 52.2902 | 49.7444 | 50.6077 | 50.6077 | -0.234 (-0.46%) | 91,107,137 |
| 23 Aug 2022 | USD | 50.7858 | 51.8288 | 49.1213 | 50.8417 | 50.8417 | +0.043 (+0.08%) | 114,182,698 |
| 22 Aug 2022 | USD | 51.0301 | 52.0946 | 48.1405 | 50.7989 | 50.7989 | -0.241 (-0.47%) | 142,570,168 |
| 21 Aug 2022 | USD | 49.5166 | 51.6018 | 49.3975 | 51.0395 | 51.0395 | +1.515 (+3.06%) | 77,504,263 |
| 20 Aug 2022 | USD | 50.1061 | 52.1127 | 48.3371 | 49.5243 | 49.5243 | -0.602 (-1.20%) | 90,591,654 |
| 19 Aug 2022 | USD | 56.1489 | 56.1489 | 49.9079 | 50.1261 | 50.1261 | -6.031 (-10.74%) | 107,232,717 |
| 18 Aug 2022 | USD | 58.4638 | 59.7355 | 56.1572 | 56.1572 | 56.1572 | -2.285 (-3.91%) | 71,507,438 |
| 17 Aug 2022 | USD | 61.258 | 63.2834 | 58.2382 | 58.4424 | 58.4424 | -2.814 (-4.59%) | 83,256,647 |
| 16 Aug 2022 | USD | 61.5655 | 62.1716 | 60.2814 | 61.2569 | 61.2569 | -0.338 (-0.55%) | 90,928,166 |
| 15 Aug 2022 | USD | 62.9549 | 64.2711 | 60.9975 | 61.5948 | 61.5948 | -1.376 (-2.19%) | 103,616,233 |
| 14 Aug 2022 | USD | 65.5249 | 67.513 | 62.5431 | 62.9709 | 62.9709 | -2.555 (-3.90%) | 94,835,736 |
