| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 3.5 | 3.59 | 3.465 | 3.59 | 3.59 | +0.05 (+1.41%) | 2,996,420 |
| 25 Jun 2024 | USD | 3.58 | 3.63 | 3.5 | 3.54 | 3.54 | +0.06 (+1.72%) | 4,650,135 |
| 24 Jun 2024 | USD | 3.52 | 3.62 | 3.37 | 3.48 | 3.48 | -0.07 (-1.97%) | 4,409,194 |
| 21 Jun 2024 | USD | 3.48 | 3.5575 | 3.45 | 3.55 | 3.55 | +0.06 (+1.72%) | 5,737,283 |
| 20 Jun 2024 | USD | 3.6 | 3.65 | 3.46 | 3.49 | 3.49 | -0.1 (-2.79%) | 3,395,521 |
| 18 Jun 2024 | USD | 3.57 | 3.66 | 3.56 | 3.59 | 3.59 | +0.02 (+0.56%) | 2,802,861 |
| 17 Jun 2024 | USD | 3.61 | 3.66 | 3.52 | 3.57 | 3.57 | -0.07 (-1.92%) | 2,151,338 |
| 14 Jun 2024 | USD | 3.59 | 3.67 | 3.56 | 3.64 | 3.64 | -0.02 (-0.55%) | 2,421,426 |
| 13 Jun 2024 | USD | 3.91 | 3.98 | 3.64 | 3.66 | 3.66 | -0.28 (-7.11%) | 4,201,724 |
| 12 Jun 2024 | USD | 3.86 | 4.12 | 3.83 | 3.94 | 3.94 | +0.3 (+8.24%) | 5,216,416 |
| 11 Jun 2024 | USD | 3.5 | 3.67 | 3.49 | 3.64 | 3.64 | +0.11 (+3.12%) | 2,267,908 |
| 10 Jun 2024 | USD | 3.52 | 3.58 | 3.485 | 3.53 | 3.53 | -0.07 (-1.94%) | 2,824,405 |
| 7 Jun 2024 | USD | 3.65 | 3.69 | 3.57 | 3.6 | 3.6 | -0.13 (-3.49%) | 2,190,732 |
| 6 Jun 2024 | USD | 3.66 | 3.77 | 3.6 | 3.73 | 3.73 | +0.02 (+0.54%) | 2,173,617 |
| 5 Jun 2024 | USD | 3.69 | 3.78 | 3.595 | 3.71 | 3.71 | +0.08 (+2.20%) | 3,632,699 |
| 4 Jun 2024 | USD | 3.65 | 3.68 | 3.581 | 3.63 | 3.63 | -0.08 (-2.16%) | 3,176,703 |
| 3 Jun 2024 | USD | 3.81 | 3.86 | 3.61 | 3.71 | 3.71 | -0.04 (-1.07%) | 2,351,826 |
| 31 May 2024 | USD | 3.81 | 3.86 | 3.72 | 3.75 | 3.75 | -0.03 (-0.79%) | 2,868,837 |
| 30 May 2024 | USD | 3.81 | 3.85 | 3.75 | 3.78 | 3.78 | -0.01 (-0.26%) | 2,698,581 |
| 29 May 2024 | USD | 3.89 | 3.91 | 3.77 | 3.79 | 3.79 | -0.19 (-4.77%) | 3,076,993 |
| 28 May 2024 | USD | 4.08 | 4.1582 | 3.96 | 3.98 | 3.98 | -0.1 (-2.45%) | 3,016,043 |
| 24 May 2024 | USD | 4.04 | 4.16 | 3.92 | 4.08 | 4.08 | +0.04 (+0.99%) | 2,522,273 |
| 23 May 2024 | USD | 4.22 | 4.28 | 3.95 | 4.04 | 4.04 | -0.16 (-3.81%) | 4,411,987 |
| 22 May 2024 | USD | 4.27 | 4.3 | 4.16 | 4.2 | 4.2 | -0.1 (-2.33%) | 2,875,665 |
| 21 May 2024 | USD | 4.28 | 4.37 | 4.25 | 4.3 | 4.3 | -0.03 (-0.69%) | 2,958,057 |
| 20 May 2024 | USD | 4.3 | 4.54 | 4.3 | 4.33 | 4.33 | +0.03 (+0.70%) | 5,214,644 |
| 17 May 2024 | USD | 4.33 | 4.35 | 4.19 | 4.3 | 4.3 | -0.05 (-1.15%) | 3,600,695 |
| 16 May 2024 | USD | 4.38 | 4.49 | 4.33 | 4.35 | 4.35 | -0.06 (-1.36%) | 3,332,001 |
| 15 May 2024 | USD | 4.5 | 4.68 | 4.38 | 4.41 | 4.41 | +0.09 (+2.08%) | 7,596,136 |
| 14 May 2024 | USD | 4.21 | 4.42 | 4.19 | 4.32 | 4.32 | +0.2 (+4.85%) | 6,330,504 |
