| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | USD | 3,237.74 | 3,252.87 | 3,233.67 | 3,252.87 | 3,252.87 | +8.5 (+0.26%) | 346,201,982 |
| 8 Mar 2013 | USD | 3,245.85 | 3,248.7 | 3,227.89 | 3,244.37 | 3,244.37 | +12.28 (+0.38%) | 354,696,728 |
| 7 Mar 2013 | USD | 3,224.5 | 3,235.1 | 3,221.47 | 3,232.09 | 3,232.09 | +9.72 (+0.30%) | 365,784,689 |
| 6 Mar 2013 | USD | 3,233.31 | 3,233.44 | 3,217.67 | 3,222.37 | 3,222.37 | -1.76 (-0.05%) | 377,539,624 |
| 5 Mar 2013 | USD | 3,200.38 | 3,227.31 | 3,200.27 | 3,224.13 | 3,224.13 | +42.1 (+1.32%) | 418,689,618 |
| 4 Mar 2013 | USD | 3,159.46 | 3,182.27 | 3,154.79 | 3,182.03 | 3,182.03 | +12.29 (+0.39%) | 397,768,322 |
| 1 Mar 2013 | USD | 3,143.54 | 3,171.5 | 3,129.4 | 3,169.74 | 3,169.74 | +9.55 (+0.30%) | 431,392,082 |
| 28 Feb 2013 | USD | 3,161.43 | 3,182.6 | 3,159.72 | 3,160.19 | 3,160.19 | -2.07 (-0.07%) | 540,437,337 |
| 27 Feb 2013 | USD | 3,129.72 | 3,177.8 | 3,127.27 | 3,162.26 | 3,162.26 | +32.61 (+1.04%) | 396,961,346 |
| 26 Feb 2013 | USD | 3,126.23 | 3,135.57 | 3,105.36 | 3,129.65 | 3,129.65 | +13.4 (+0.43%) | 430,029,727 |
| 25 Feb 2013 | USD | 3,180.59 | 3,186.25 | 3,116.25 | 3,116.25 | 3,116.25 | -45.57 (-1.44%) | 456,011,093 |
| 22 Feb 2013 | USD | 3,149.09 | 3,161.82 | 3,139.55 | 3,161.82 | 3,161.82 | +30.33 (+0.97%) | 359,896,130 |
| 21 Feb 2013 | USD | 3,154.88 | 3,155.19 | 3,118.62 | 3,131.49 | 3,131.49 | -32.92 (-1.04%) | 440,996,412 |
| 20 Feb 2013 | USD | 3,211.99 | 3,213.25 | 3,163.95 | 3,164.41 | 3,164.41 | -49.18 (-1.53%) | 459,794,018 |
| 19 Feb 2013 | USD | 3,197.46 | 3,213.6 | 3,194.92 | 3,213.59 | 3,213.59 | +21.56 (+0.68%) | 407,525,392 |
| 18 Feb 2013 | USD | 3,192.03 | 3,192.03 | 3,192.03 | 3,192.03 | 3,192.03 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 3,202.84 | 3,206.21 | 3,184.03 | 3,192.03 | 3,192.03 | -6.63 (-0.21%) | 480,038,064 |
| 14 Feb 2013 | USD | 3,182.74 | 3,202.33 | 3,182.39 | 3,198.66 | 3,198.66 | +1.78 (+0.06%) | 415,055,968 |
| 13 Feb 2013 | USD | 3,195.34 | 3,205.52 | 3,187.06 | 3,196.88 | 3,196.88 | +10.39 (+0.33%) | 404,449,213 |
| 12 Feb 2013 | USD | 3,190.73 | 3,196.92 | 3,184.84 | 3,186.49 | 3,186.49 | -5.51 (-0.17%) | 404,986,130 |
| 11 Feb 2013 | USD | 3,192.53 | 3,194.01 | 3,182.19 | 3,192 | 3,192 | -1.87 (-0.06%) | 325,429,173 |
| 8 Feb 2013 | USD | 3,178.06 | 3,196.89 | 3,177.18 | 3,193.87 | 3,193.87 | +28.74 (+0.91%) | 383,638,444 |
| 7 Feb 2013 | USD | 3,167.44 | 3,170.42 | 3,135.98 | 3,165.13 | 3,165.13 | -3.35 (-0.11%) | 414,274,501 |
| 6 Feb 2013 | USD | 3,159.38 | 3,174.82 | 3,157.35 | 3,168.48 | 3,168.48 | -3.1 (-0.10%) | 414,863,064 |
| 5 Feb 2013 | USD | 3,140.9 | 3,178.52 | 3,136.82 | 3,171.58 | 3,171.58 | +40.41 (+1.29%) | 433,503,753 |
| 4 Feb 2013 | USD | 3,161.72 | 3,169.63 | 3,130.57 | 3,131.17 | 3,131.17 | -47.93 (-1.51%) | 433,019,988 |
| 1 Feb 2013 | USD | 3,162.94 | 3,183.14 | 3,154.91 | 3,179.1 | 3,179.1 | +36.97 (+1.18%) | 470,006,154 |
| 31 Jan 2013 | USD | 3,140.67 | 3,154.18 | 3,136.82 | 3,142.13 | 3,142.13 | -0.18 (-0.01%) | 520,150,594 |
| 30 Jan 2013 | USD | 3,157.43 | 3,164.06 | 3,135.83 | 3,142.31 | 3,142.31 | -11.35 (-0.36%) | 439,351,740 |
| 29 Jan 2013 | USD | 3,149.62 | 3,156.94 | 3,133.11 | 3,153.66 | 3,153.66 | -0.64 (-0.02%) | 423,353,898 |
