| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2013 | USD | 3,152.17 | 3,161.83 | 3,144.89 | 3,154.3 | 3,154.3 | +4.59 (+0.15%) | 383,485,598 |
| 25 Jan 2013 | USD | 3,140.65 | 3,156.2 | 3,135.86 | 3,149.71 | 3,149.71 | +19.33 (+0.62%) | 409,488,047 |
| 24 Jan 2013 | USD | 3,125.67 | 3,153.56 | 3,124.45 | 3,130.38 | 3,130.38 | -23.29 (-0.74%) | 427,838,904 |
| 23 Jan 2013 | USD | 3,155.82 | 3,161.06 | 3,149.74 | 3,153.67 | 3,153.67 | +10.49 (+0.33%) | 359,679,739 |
| 22 Jan 2013 | USD | 3,135.63 | 3,143.18 | 3,121.54 | 3,143.18 | 3,143.18 | +8.47 (+0.27%) | 379,219,759 |
| 21 Jan 2013 | USD | 3,134.71 | 3,134.71 | 3,134.71 | 3,134.71 | 3,134.71 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 3,127.91 | 3,134.73 | 3,119.2 | 3,134.71 | 3,134.71 | -1.29 (-0.04%) | 486,015,531 |
| 17 Jan 2013 | USD | 3,130.49 | 3,144.05 | 3,125.79 | 3,136 | 3,136 | +18.46 (+0.59%) | 375,200,549 |
| 16 Jan 2013 | USD | 3,110.72 | 3,124.65 | 3,106.79 | 3,117.54 | 3,117.54 | +6.76 (+0.22%) | 352,335,845 |
| 15 Jan 2013 | USD | 3,101.06 | 3,112.29 | 3,093.32 | 3,110.78 | 3,110.78 | -6.72 (-0.22%) | 374,298,332 |
| 14 Jan 2013 | USD | 3,113.65 | 3,123.48 | 3,104.08 | 3,117.5 | 3,117.5 | -8.14 (-0.26%) | 386,849,401 |
| 11 Jan 2013 | USD | 3,122.12 | 3,126.59 | 3,114.1 | 3,125.64 | 3,125.64 | +3.88 (+0.12%) | 342,669,345 |
| 10 Jan 2013 | USD | 3,125.64 | 3,127.72 | 3,098.47 | 3,121.76 | 3,121.76 | +15.95 (+0.51%) | 353,220,598 |
| 9 Jan 2013 | USD | 3,099.65 | 3,111.22 | 3,096.34 | 3,105.81 | 3,105.81 | +14 (+0.45%) | 353,261,245 |
| 8 Jan 2013 | USD | 3,098.46 | 3,103.39 | 3,076.6 | 3,091.81 | 3,091.81 | -7 (-0.23%) | 372,484,666 |
| 7 Jan 2013 | USD | 3,089.17 | 3,102.35 | 3,083.88 | 3,098.81 | 3,098.81 | -2.85 (-0.09%) | 349,041,491 |
| 4 Jan 2013 | USD | 3,100.88 | 3,108.44 | 3,090.81 | 3,101.66 | 3,101.66 | +1.09 (+0.04%) | 366,395,355 |
| 3 Jan 2013 | USD | 3,108.49 | 3,118.18 | 3,092.28 | 3,100.57 | 3,100.57 | -11.69 (-0.38%) | 379,335,954 |
| 2 Jan 2013 | USD | 3,091.33 | 3,112.65 | 3,083.49 | 3,112.26 | 3,112.26 | +92.75 (+3.07%) | 482,504,124 |
| 1 Jan 2013 | USD | 3,019.51 | 3,019.51 | 3,019.51 | 3,019.51 | 3,019.51 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 2,955.45 | 3,021.41 | 2,953.52 | 3,019.51 | 3,019.51 | +59.2 (+2.00%) | 374,049,751 |
| 28 Dec 2012 | USD | 2,965.12 | 2,985.47 | 2,959.37 | 2,960.31 | 2,960.31 | -25.6 (-0.86%) | 257,625,831 |
| 27 Dec 2012 | USD | 2,989.87 | 2,993.66 | 2,951.04 | 2,985.91 | 2,985.91 | -4.25 (-0.14%) | 283,950,172 |
| 26 Dec 2012 | USD | 3,013.13 | 3,018.65 | 2,983.35 | 2,990.16 | 2,990.16 | -22.44 (-0.74%) | 227,334,377 |
| 25 Dec 2012 | USD | 3,012.6 | 3,012.6 | 3,012.6 | 3,012.6 | 3,012.6 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 3,013.89 | 3,016.18 | 3,008.53 | 3,012.6 | 3,012.6 | -8.41 (-0.28%) | 146,526,662 |
| 21 Dec 2012 | USD | 2,998.6 | 3,022.19 | 2,995.13 | 3,021.01 | 3,021.01 | -29.38 (-0.96%) | 1,077,140,270 |
| 20 Dec 2012 | USD | 3,050.3 | 3,053.53 | 3,034.15 | 3,050.39 | 3,050.39 | +6.03 (+0.20%) | 367,043,668 |
| 19 Dec 2012 | USD | 3,059.03 | 3,061.82 | 3,044.36 | 3,044.36 | 3,044.36 | -10.17 (-0.33%) | 407,368,610 |
| 18 Dec 2012 | USD | 3,020.82 | 3,056.65 | 3,016.4 | 3,054.53 | 3,054.53 | +43.93 (+1.46%) | 424,895,954 |
