Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2012 | USD | 2,983.03 | 3,004.87 | 2,975.85 | 2,999.66 | 2,999.66 | +17.53 (+0.59%) | 340,042,627 |
2 Nov 2012 | USD | 3,033.85 | 3,033.85 | 2,981.69 | 2,982.13 | 2,982.13 | -37.93 (-1.26%) | 419,047,889 |
1 Nov 2012 | USD | 2,987.54 | 3,021.94 | 2,984.22 | 3,020.06 | 3,020.06 | +42.83 (+1.44%) | 455,176,213 |
31 Oct 2012 | USD | 2,986.85 | 2,989.7 | 2,964.94 | 2,977.23 | 2,977.23 | -10.72 (-0.36%) | 445,442,999 |
30 Oct 2012 | USD | 2,987.95 | 2,987.95 | 2,987.95 | 2,987.95 | 2,987.95 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 2,987.95 | 2,987.95 | 2,987.95 | 2,987.95 | 2,987.95 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 2,986.05 | 2,999.14 | 2,961.16 | 2,987.95 | 2,987.95 | +1.83 (+0.06%) | 408,108,604 |
25 Oct 2012 | USD | 3,005.04 | 3,007.71 | 2,975.98 | 2,986.12 | 2,986.12 | +4.42 (+0.15%) | 428,328,179 |
24 Oct 2012 | USD | 3,011.82 | 3,012.95 | 2,978.73 | 2,981.7 | 2,981.7 | -8.76 (-0.29%) | 448,433,918 |
23 Oct 2012 | USD | 2,989.44 | 3,006.59 | 2,974.07 | 2,990.46 | 2,990.46 | +2,989.8 (+453000.00%) | 408,040,572 |
22 Oct 2012 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -3,004.96 (-99.98%) | 91 |
19 Oct 2012 | USD | 3,066.56 | 3,066.56 | 3,000.27 | 3,005.62 | 3,005.62 | -67.25 (-2.19%) | 581,819,828 |
18 Oct 2012 | USD | 3,097.77 | 3,102.56 | 3,065.24 | 3,072.87 | 3,072.87 | -31.25 (-1.01%) | 435,104,620 |
17 Oct 2012 | USD | 3,091.38 | 3,112.45 | 3,088.05 | 3,104.12 | 3,104.12 | +2.95 (+0.10%) | 405,946,635 |
16 Oct 2012 | USD | 3,073.21 | 3,102.97 | 3,070.25 | 3,101.17 | 3,101.17 | +36.99 (+1.21%) | 368,672,086 |
15 Oct 2012 | USD | 3,053.21 | 3,066.31 | 3,037.27 | 3,064.18 | 3,064.18 | +20.07 (+0.66%) | 360,450,236 |
12 Oct 2012 | USD | 3,049.08 | 3,061.77 | 3,039.58 | 3,044.11 | 3,044.11 | -5.3 (-0.17%) | 347,086,651 |
11 Oct 2012 | USD | 3,075.89 | 3,078.08 | 3,047.14 | 3,049.41 | 3,049.41 | -2.37 (-0.08%) | 351,375,457 |
10 Oct 2012 | USD | 3,066.25 | 3,071.57 | 3,046.78 | 3,051.78 | 3,051.78 | -13.24 (-0.43%) | 358,007,325 |
9 Oct 2012 | USD | 3,108.01 | 3,108.01 | 3,062.52 | 3,065.02 | 3,065.02 | -47.33 (-1.52%) | 350,433,191 |
8 Oct 2012 | USD | 3,121.33 | 3,125.49 | 3,107.57 | 3,112.35 | 3,112.35 | -23.84 (-0.76%) | 348,254,596 |
5 Oct 2012 | USD | 3,161.21 | 3,171.46 | 3,130.76 | 3,136.19 | 3,136.19 | -13.27 (-0.42%) | 348,176,701 |
4 Oct 2012 | USD | 3,142.38 | 3,153.48 | 3,132.56 | 3,149.46 | 3,149.46 | +14.23 (+0.45%) | 356,333,942 |
3 Oct 2012 | USD | 3,130.85 | 3,142.36 | 3,115.04 | 3,135.23 | 3,135.23 | +15.19 (+0.49%) | 371,291,211 |
2 Oct 2012 | USD | 3,127.73 | 3,131.64 | 3,101.64 | 3,120.04 | 3,120.04 | +6.51 (+0.21%) | 354,149,827 |
1 Oct 2012 | USD | 3,130.31 | 3,146.99 | 3,103.89 | 3,113.53 | 3,113.53 | -2.7 (-0.09%) | 404,691,990 |
28 Sep 2012 | USD | 3,125.31 | 3,132.51 | 3,109.91 | 3,116.23 | 3,116.23 | -20.37 (-0.65%) | 463,485,221 |
27 Sep 2012 | USD | 3,105.87 | 3,142.02 | 3,098.46 | 3,136.6 | 3,136.6 | +42.9 (+1.39%) | 393,322,381 |
26 Sep 2012 | USD | 3,113.4 | 3,114.54 | 3,080.28 | 3,093.7 | 3,093.7 | -24.03 (-0.77%) | 391,157,056 |
25 Sep 2012 | USD | 3,170.37 | 3,176.3 | 3,117.73 | 3,117.73 | 3,117.73 | -43.05 (-1.36%) | 439,320,764 |