| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2012 | USD | 2,938.41 | 2,951.23 | 2,925.71 | 2,951.23 | 2,951.23 | +16.18 (+0.55%) | 460,178,428 |
| 29 Jun 2012 | USD | 2,902.44 | 2,935.13 | 2,895.6 | 2,935.05 | 2,935.05 | +85.56 (+3.00%) | 569,178,644 |
| 28 Jun 2012 | USD | 2,853.89 | 2,855.74 | 2,818.19 | 2,849.49 | 2,849.49 | -25.83 (-0.90%) | 474,676,296 |
| 27 Jun 2012 | USD | 2,862.13 | 2,882.4 | 2,860.13 | 2,875.32 | 2,875.32 | +21.26 (+0.74%) | 403,140,795 |
| 26 Jun 2012 | USD | 2,845.4 | 2,862.15 | 2,832.02 | 2,854.06 | 2,854.06 | +17.9 (+0.63%) | 401,864,522 |
| 25 Jun 2012 | USD | 2,863.89 | 2,863.89 | 2,829.23 | 2,836.16 | 2,836.16 | -56.26 (-1.95%) | 401,015,378 |
| 22 Jun 2012 | USD | 2,866.17 | 2,894.35 | 2,863.93 | 2,892.42 | 2,892.42 | +33.33 (+1.17%) | 1,089,319,111 |
| 21 Jun 2012 | USD | 2,929.15 | 2,930.93 | 2,857.1 | 2,859.09 | 2,859.09 | -71.36 (-2.44%) | 466,646,064 |
| 20 Jun 2012 | USD | 2,932.96 | 2,942.28 | 2,910 | 2,930.45 | 2,930.45 | +0.69 (+0.02%) | 400,037,404 |
| 19 Jun 2012 | USD | 2,909.87 | 2,940.23 | 2,908.45 | 2,929.76 | 2,929.76 | +34.43 (+1.19%) | 454,481,518 |
| 18 Jun 2012 | USD | 2,872.49 | 2,903.03 | 2,853.86 | 2,895.33 | 2,895.33 | +22.53 (+0.78%) | 412,117,850 |
| 15 Jun 2012 | USD | 2,839.4 | 2,874.38 | 2,837.94 | 2,872.8 | 2,872.8 | +36.47 (+1.29%) | 774,692,505 |
| 14 Jun 2012 | USD | 2,820.63 | 2,842.31 | 2,807.55 | 2,836.33 | 2,836.33 | +17.72 (+0.63%) | 428,662,074 |
| 13 Jun 2012 | USD | 2,838.12 | 2,853.17 | 2,810.59 | 2,818.61 | 2,818.61 | -24.46 (-0.86%) | 419,758,868 |
| 12 Jun 2012 | USD | 2,815.84 | 2,843.67 | 2,802.38 | 2,843.07 | 2,843.07 | +33.34 (+1.19%) | 410,125,390 |
| 11 Jun 2012 | USD | 2,882.49 | 2,882.96 | 2,806.9 | 2,809.73 | 2,809.73 | -48.69 (-1.70%) | 403,817,567 |
| 8 Jun 2012 | USD | 2,823.82 | 2,860.94 | 2,814.8 | 2,858.42 | 2,858.42 | +27.4 (+0.97%) | 368,769,134 |
| 7 Jun 2012 | USD | 2,872.05 | 2,873.59 | 2,827.82 | 2,831.02 | 2,831.02 | -13.7 (-0.48%) | 444,098,931 |
| 6 Jun 2012 | USD | 2,796.23 | 2,844.72 | 2,796.23 | 2,844.72 | 2,844.72 | +66.61 (+2.40%) | 436,144,817 |
| 5 Jun 2012 | USD | 2,749.35 | 2,781.97 | 2,749.34 | 2,778.11 | 2,778.11 | +18.1 (+0.66%) | 415,097,465 |
| 4 Jun 2012 | USD | 2,747.61 | 2,769.93 | 2,726.68 | 2,760.01 | 2,760.01 | +12.53 (+0.46%) | 456,973,165 |
| 1 Jun 2012 | USD | 2,810.13 | 2,810.13 | 2,747.24 | 2,747.48 | 2,747.48 | -79.86 (-2.82%) | 527,445,167 |
| 31 May 2012 | USD | 2,837.37 | 2,842.43 | 2,801.96 | 2,827.34 | 2,827.34 | -10.02 (-0.35%) | 737,074,725 |
| 30 May 2012 | USD | 2,847.27 | 2,847.27 | 2,825.64 | 2,837.36 | 2,837.36 | -33.63 (-1.17%) | 441,245,151 |
| 29 May 2012 | USD | 2,853.27 | 2,882.83 | 2,846.68 | 2,870.99 | 2,870.99 | +33.46 (+1.18%) | 440,947,425 |
| 28 May 2012 | USD | 2,837.53 | 2,837.53 | 2,837.53 | 2,837.53 | 2,837.53 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 2,839.74 | 2,846.31 | 2,829.76 | 2,837.53 | 2,837.53 | -1.85 (-0.07%) | 335,019,678 |
| 24 May 2012 | USD | 2,856.55 | 2,858.24 | 2,817.62 | 2,839.38 | 2,839.38 | -10.74 (-0.38%) | 462,110,823 |
| 23 May 2012 | USD | 2,832.17 | 2,855.35 | 2,795.5 | 2,850.12 | 2,850.12 | +11.04 (+0.39%) | 499,196,732 |
| 22 May 2012 | USD | 2,853.87 | 2,867.34 | 2,823.22 | 2,839.08 | 2,839.08 | -8.13 (-0.29%) | 467,037,388 |
