Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2012 | USD | 2,782.55 | 2,848.83 | 2,774.76 | 2,847.21 | 2,847.21 | +68.42 (+2.46%) | 486,207,364 |
18 May 2012 | USD | 2,814.43 | 2,827.28 | 2,774.45 | 2,778.79 | 2,778.79 | -34.9 (-1.24%) | 582,494,050 |
17 May 2012 | USD | 2,874.71 | 2,879.22 | 2,813.69 | 2,813.69 | 2,813.69 | -60.35 (-2.10%) | 506,331,800 |
16 May 2012 | USD | 2,904.67 | 2,913.9 | 2,872.25 | 2,874.04 | 2,874.04 | -19.72 (-0.68%) | 484,875,348 |
15 May 2012 | USD | 2,902.3 | 2,930.68 | 2,889.39 | 2,893.76 | 2,893.76 | -8.82 (-0.30%) | 444,742,691 |
14 May 2012 | USD | 2,907.78 | 2,924.89 | 2,898.9 | 2,902.58 | 2,902.58 | -31.24 (-1.06%) | 430,213,275 |
11 May 2012 | USD | 2,919.35 | 2,960.38 | 2,918.74 | 2,933.82 | 2,933.82 | +0.18 (+0.01%) | 421,687,722 |
10 May 2012 | USD | 2,950.21 | 2,950.21 | 2,923.14 | 2,933.64 | 2,933.64 | -1.07 (-0.04%) | 489,464,441 |
9 May 2012 | USD | 2,912.41 | 2,948.77 | 2,900.18 | 2,934.71 | 2,934.71 | -11.56 (-0.39%) | 509,406,018 |
8 May 2012 | USD | 2,939.36 | 2,952.65 | 2,900.06 | 2,946.27 | 2,946.27 | -11.49 (-0.39%) | 530,991,027 |
7 May 2012 | USD | 2,940.41 | 2,970.2 | 2,939.21 | 2,957.76 | 2,957.76 | +1.42 (+0.05%) | 429,479,355 |
4 May 2012 | USD | 3,001.15 | 3,001.48 | 2,956.34 | 2,956.34 | 2,956.34 | -67.96 (-2.25%) | 465,448,657 |
3 May 2012 | USD | 3,061.13 | 3,061.38 | 3,016.2 | 3,024.3 | 3,024.3 | -35.55 (-1.16%) | 471,783,208 |
2 May 2012 | USD | 3,035.07 | 3,061.47 | 3,028.94 | 3,059.85 | 3,059.85 | +9.41 (+0.31%) | 447,327,900 |
1 May 2012 | USD | 3,044.79 | 3,085.4 | 3,041.62 | 3,050.44 | 3,050.44 | +4.08 (+0.13%) | 469,879,347 |
30 Apr 2012 | USD | 3,060.06 | 3,063.66 | 3,043.25 | 3,046.36 | 3,046.36 | -22.84 (-0.74%) | 444,229,789 |
27 Apr 2012 | USD | 3,060.34 | 3,076.44 | 3,043.3 | 3,069.2 | 3,069.2 | +18.59 (+0.61%) | 441,279,020 |
26 Apr 2012 | USD | 3,029.62 | 3,056.77 | 3,027.79 | 3,050.61 | 3,050.61 | +20.98 (+0.69%) | 443,713,133 |
25 Apr 2012 | USD | 3,013.65 | 3,031.41 | 3,010.57 | 3,029.63 | 3,029.63 | +68.03 (+2.30%) | 453,371,436 |
24 Apr 2012 | USD | 2,967.37 | 2,979.08 | 2,950.38 | 2,961.6 | 2,961.6 | -8.85 (-0.30%) | 447,846,230 |
23 Apr 2012 | USD | 2,969 | 2,973.38 | 2,946.04 | 2,970.45 | 2,970.45 | -30 (-1.00%) | 459,480,810 |
20 Apr 2012 | USD | 3,023.73 | 3,034.69 | 2,999.01 | 3,000.45 | 3,000.45 | -7.11 (-0.24%) | 561,758,069 |
19 Apr 2012 | USD | 3,028.2 | 3,058.72 | 2,994.94 | 3,007.56 | 3,007.56 | -23.89 (-0.79%) | 504,689,244 |
18 Apr 2012 | USD | 3,031.82 | 3,045.04 | 3,023.91 | 3,031.45 | 3,031.45 | -11.37 (-0.37%) | 407,007,200 |
17 Apr 2012 | USD | 3,002.02 | 3,052.76 | 2,999.49 | 3,042.82 | 3,042.82 | +54.42 (+1.82%) | 403,182,373 |
16 Apr 2012 | USD | 3,027.57 | 3,027.57 | 2,975.87 | 2,988.4 | 2,988.4 | -22.93 (-0.76%) | 417,637,557 |
13 Apr 2012 | USD | 3,045.08 | 3,045.42 | 3,010.77 | 3,011.33 | 3,011.33 | -44.22 (-1.45%) | 388,065,652 |
12 Apr 2012 | USD | 3,023.11 | 3,059.26 | 3,020.44 | 3,055.55 | 3,055.55 | +39.09 (+1.30%) | 378,717,861 |
11 Apr 2012 | USD | 3,020.15 | 3,030.51 | 3,008.75 | 3,016.46 | 3,016.46 | +25.24 (+0.84%) | 412,664,546 |
10 Apr 2012 | USD | 3,044.67 | 3,055.2 | 2,987 | 2,991.22 | 2,991.22 | -55.86 (-1.83%) | 508,810,613 |