| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2012 | USD | 3,044.67 | 3,055.2 | 2,987 | 2,991.22 | 2,991.22 | -55.86 (-1.83%) | 508,810,613 |
| 9 Apr 2012 | USD | 3,037.28 | 3,058.76 | 3,032.22 | 3,047.08 | 3,047.08 | -33.42 (-1.08%) | 371,849,320 |
| 6 Apr 2012 | USD | 3,080.5 | 3,080.5 | 3,080.5 | 3,080.5 | 3,080.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 3,061.75 | 3,083.38 | 3,061.14 | 3,080.5 | 3,080.5 | +12.41 (+0.40%) | 483,007,394 |
| 4 Apr 2012 | USD | 3,085.46 | 3,086.35 | 3,052.58 | 3,068.09 | 3,068.09 | -45.48 (-1.46%) | 474,231,678 |
| 3 Apr 2012 | USD | 3,119.65 | 3,128.25 | 3,097.41 | 3,113.57 | 3,113.57 | -6.13 (-0.20%) | 469,961,057 |
| 2 Apr 2012 | USD | 3,085.94 | 3,123.03 | 3,079.78 | 3,119.7 | 3,119.7 | +28.13 (+0.91%) | 454,668,470 |
| 30 Mar 2012 | USD | 3,110.97 | 3,111.55 | 3,079.05 | 3,091.57 | 3,091.57 | -3.79 (-0.12%) | 519,075,957 |
| 29 Mar 2012 | USD | 3,087.25 | 3,099.8 | 3,069.81 | 3,095.36 | 3,095.36 | -9.6 (-0.31%) | 449,578,216 |
| 28 Mar 2012 | USD | 3,123.84 | 3,130.56 | 3,086.93 | 3,104.96 | 3,104.96 | -15.39 (-0.49%) | 457,808,938 |
| 27 Mar 2012 | USD | 3,124.06 | 3,134.17 | 3,119.03 | 3,120.35 | 3,120.35 | -2.22 (-0.07%) | 401,790,612 |
| 26 Mar 2012 | USD | 3,090.52 | 3,122.57 | 3,090.05 | 3,122.57 | 3,122.57 | +54.65 (+1.78%) | 400,280,820 |
| 23 Mar 2012 | USD | 3,066.37 | 3,070.93 | 3,044.67 | 3,067.92 | 3,067.92 | +4.6 (+0.15%) | 391,252,106 |
| 22 Mar 2012 | USD | 3,055 | 3,068.5 | 3,050.7 | 3,063.32 | 3,063.32 | -12 (-0.39%) | 385,900,626 |
| 21 Mar 2012 | USD | 3,077.44 | 3,090.08 | 3,069.09 | 3,075.32 | 3,075.32 | +1.17 (+0.04%) | 393,077,596 |
| 20 Mar 2012 | USD | 3,060.93 | 3,078.72 | 3,050.82 | 3,074.15 | 3,074.15 | -4.17 (-0.14%) | 378,430,404 |
| 19 Mar 2012 | USD | 3,057.24 | 3,087.1 | 3,050.89 | 3,078.32 | 3,078.32 | +23.06 (+0.75%) | 383,480,678 |
| 16 Mar 2012 | USD | 3,058.49 | 3,060.82 | 3,047.69 | 3,055.26 | 3,055.26 | -1.11 (-0.04%) | 792,066,124 |
| 15 Mar 2012 | USD | 3,048.58 | 3,059.81 | 3,037.82 | 3,056.37 | 3,056.37 | +15.64 (+0.51%) | 428,058,943 |
| 14 Mar 2012 | USD | 3,042.21 | 3,051.37 | 3,024.73 | 3,040.73 | 3,040.73 | +0.85 (+0.03%) | 428,473,187 |
| 13 Mar 2012 | USD | 3,003.71 | 3,039.89 | 2,996.46 | 3,039.88 | 3,039.88 | +56.22 (+1.88%) | 436,874,925 |
| 12 Mar 2012 | USD | 2,989.05 | 2,994.1 | 2,973.65 | 2,983.66 | 2,983.66 | -4.68 (-0.16%) | 342,128,682 |
| 9 Mar 2012 | USD | 2,975.09 | 2,993.98 | 2,973.96 | 2,988.34 | 2,988.34 | +17.92 (+0.60%) | 403,432,831 |
| 8 Mar 2012 | USD | 2,954.4 | 2,976.05 | 2,945.73 | 2,970.42 | 2,970.42 | +34.73 (+1.18%) | 420,624,342 |
| 7 Mar 2012 | USD | 2,922.57 | 2,940.28 | 2,920.54 | 2,935.69 | 2,935.69 | +25.37 (+0.87%) | 426,268,909 |
| 6 Mar 2012 | USD | 2,917.52 | 2,921.77 | 2,900.28 | 2,910.32 | 2,910.32 | -40.16 (-1.36%) | 495,159,341 |
| 5 Mar 2012 | USD | 2,969.73 | 2,973.93 | 2,940.52 | 2,950.48 | 2,950.48 | -25.71 (-0.86%) | 417,108,039 |
| 2 Mar 2012 | USD | 2,986.08 | 2,995.97 | 2,968 | 2,976.19 | 2,976.19 | -12.78 (-0.43%) | 439,347,781 |
| 1 Mar 2012 | USD | 2,979.11 | 2,996.37 | 2,974.59 | 2,988.97 | 2,988.97 | +22.08 (+0.74%) | 491,285,318 |
| 29 Feb 2012 | USD | 2,991.67 | 3,000.11 | 2,961.77 | 2,966.89 | 2,966.89 | -19.87 (-0.67%) | 598,315,347 |
