Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2012 | USD | 2,969.25 | 2,988.59 | 2,966.61 | 2,986.76 | 2,986.76 | +20.6 (+0.69%) | 473,300,282 |
27 Feb 2012 | USD | 2,945.87 | 2,976.08 | 2,933.3 | 2,966.16 | 2,966.16 | +2.41 (+0.08%) | 439,735,154 |
24 Feb 2012 | USD | 2,963.13 | 2,970.88 | 2,958.82 | 2,963.75 | 2,963.75 | +6.77 (+0.23%) | 375,668,210 |
23 Feb 2012 | USD | 2,933.16 | 2,958.42 | 2,922.96 | 2,956.98 | 2,956.98 | +23.81 (+0.81%) | 438,286,929 |
22 Feb 2012 | USD | 2,942.77 | 2,950.37 | 2,929.68 | 2,933.17 | 2,933.17 | -15.4 (-0.52%) | 427,364,353 |
21 Feb 2012 | USD | 2,957.3 | 2,965.05 | 2,934.07 | 2,948.57 | 2,948.57 | -3.21 (-0.11%) | 454,468,032 |
20 Feb 2012 | USD | 2,951.78 | 2,951.78 | 2,951.78 | 2,951.78 | 2,951.78 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2,958.22 | 2,962.78 | 2,941.55 | 2,951.78 | 2,951.78 | -8.07 (-0.27%) | 534,698,184 |
16 Feb 2012 | USD | 2,915.67 | 2,961.38 | 2,912.72 | 2,959.85 | 2,959.85 | +44.02 (+1.51%) | 471,611,820 |
15 Feb 2012 | USD | 2,943.42 | 2,958.19 | 2,911.33 | 2,915.83 | 2,915.83 | -16 (-0.55%) | 493,943,817 |
14 Feb 2012 | USD | 2,921.7 | 2,932.08 | 2,911.6 | 2,931.83 | 2,931.83 | +0.44 (+0.02%) | 459,080,222 |
13 Feb 2012 | USD | 2,926.21 | 2,933.93 | 2,913.89 | 2,931.39 | 2,931.39 | +27.51 (+0.95%) | 404,818,399 |
10 Feb 2012 | USD | 2,902 | 2,910.98 | 2,895.1 | 2,903.88 | 2,903.88 | -23.35 (-0.80%) | 441,212,395 |
9 Feb 2012 | USD | 2,922.46 | 2,930.68 | 2,904.51 | 2,927.23 | 2,927.23 | +11.37 (+0.39%) | 514,771,621 |
8 Feb 2012 | USD | 2,906.59 | 2,918.26 | 2,892.71 | 2,915.86 | 2,915.86 | +11.78 (+0.41%) | 476,381,130 |
7 Feb 2012 | USD | 2,895.91 | 2,910.27 | 2,885.17 | 2,904.08 | 2,904.08 | +2.09 (+0.07%) | 428,827,290 |
6 Feb 2012 | USD | 2,892.52 | 2,903.03 | 2,887.33 | 2,901.99 | 2,901.99 | -3.67 (-0.13%) | 407,038,253 |
3 Feb 2012 | USD | 2,888.95 | 2,908.13 | 2,885.84 | 2,905.66 | 2,905.66 | +45.98 (+1.61%) | 526,715,420 |
2 Feb 2012 | USD | 2,854.1 | 2,868.23 | 2,849.4 | 2,859.68 | 2,859.68 | +11.41 (+0.40%) | 447,134,690 |
1 Feb 2012 | USD | 2,830.1 | 2,855.73 | 2,825.19 | 2,848.27 | 2,848.27 | +34.43 (+1.22%) | 540,080,291 |
31 Jan 2012 | USD | 2,825.76 | 2,830.45 | 2,798.77 | 2,813.84 | 2,813.84 | +1.9 (+0.07%) | 459,382,144 |
30 Jan 2012 | USD | 2,790.4 | 2,816.85 | 2,782.44 | 2,811.94 | 2,811.94 | -4.61 (-0.16%) | 399,622,493 |
27 Jan 2012 | USD | 2,797.66 | 2,821.55 | 2,797.24 | 2,816.55 | 2,816.55 | +11.27 (+0.40%) | 427,276,286 |
26 Jan 2012 | USD | 2,828.78 | 2,834.3 | 2,794.78 | 2,805.28 | 2,805.28 | -13.03 (-0.46%) | 476,354,087 |
25 Jan 2012 | USD | 2,803.23 | 2,822.79 | 2,788.95 | 2,818.31 | 2,818.31 | +31.67 (+1.14%) | 480,463,043 |
24 Jan 2012 | USD | 2,771.58 | 2,788.38 | 2,766.34 | 2,786.64 | 2,786.64 | +2.47 (+0.09%) | 412,579,461 |
23 Jan 2012 | USD | 2,786.21 | 2,804.99 | 2,769.82 | 2,784.17 | 2,784.17 | -2.53 (-0.09%) | 391,759,073 |
20 Jan 2012 | USD | 2,776.04 | 2,787.2 | 2,775.87 | 2,786.7 | 2,786.7 | -1.63 (-0.06%) | 522,621,246 |
19 Jan 2012 | USD | 2,779.74 | 2,793.35 | 2,777.17 | 2,788.33 | 2,788.33 | +18.62 (+0.67%) | 466,592,887 |
18 Jan 2012 | USD | 2,731.16 | 2,769.71 | 2,730.05 | 2,769.71 | 2,769.71 | +41.63 (+1.53%) | 490,867,973 |