Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2012 | USD | 2,736.34 | 2,742.73 | 2,721.03 | 2,728.08 | 2,728.08 | +17.41 (+0.64%) | 441,246,634 |
16 Jan 2012 | USD | 2,710.67 | 2,710.67 | 2,710.67 | 2,710.67 | 2,710.67 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 2,707.41 | 2,712.93 | 2,689.58 | 2,710.67 | 2,710.67 | -14.03 (-0.51%) | 422,134,392 |
12 Jan 2012 | USD | 2,716.87 | 2,726.43 | 2,697.32 | 2,724.7 | 2,724.7 | +13.94 (+0.51%) | 403,172,359 |
11 Jan 2012 | USD | 2,695.77 | 2,714.29 | 2,690.73 | 2,710.76 | 2,710.76 | +8.26 (+0.31%) | 419,719,707 |
10 Jan 2012 | USD | 2,704.42 | 2,712.5 | 2,694.33 | 2,702.5 | 2,702.5 | +25.94 (+0.97%) | 453,069,207 |
9 Jan 2012 | USD | 2,682.98 | 2,683.78 | 2,662.96 | 2,676.56 | 2,676.56 | +2.34 (+0.09%) | 447,695,196 |
6 Jan 2012 | USD | 2,671.17 | 2,682.12 | 2,658.83 | 2,674.22 | 2,674.22 | +4.36 (+0.16%) | 412,308,432 |
5 Jan 2012 | USD | 2,642.57 | 2,673.56 | 2,631.23 | 2,669.86 | 2,669.86 | +21.5 (+0.81%) | 442,081,256 |
4 Jan 2012 | USD | 2,639.9 | 2,653.18 | 2,627.23 | 2,648.36 | 2,648.36 | -0.36 (-0.01%) | 411,087,096 |
3 Jan 2012 | USD | 2,657.39 | 2,665.9 | 2,641.98 | 2,648.72 | 2,648.72 | +43.57 (+1.67%) | 411,793,049 |
2 Jan 2012 | USD | 2,605.15 | 2,605.15 | 2,605.15 | 2,605.15 | 2,605.15 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 2,610.23 | 2,616.46 | 2,604.6 | 2,605.15 | 2,605.15 | -8.59 (-0.33%) | 290,696,973 |
29 Dec 2011 | USD | 2,596.33 | 2,614.87 | 2,593.04 | 2,613.74 | 2,613.74 | +23.76 (+0.92%) | 253,706,087 |
28 Dec 2011 | USD | 2,626.19 | 2,626.34 | 2,586.85 | 2,589.98 | 2,589.98 | -35.22 (-1.34%) | 267,653,461 |
27 Dec 2011 | USD | 2,613.51 | 2,633.34 | 2,610.77 | 2,625.2 | 2,625.2 | +6.56 (+0.25%) | 195,841,773 |
26 Dec 2011 | USD | 2,618.64 | 2,618.64 | 2,618.64 | 2,618.64 | 2,618.64 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2,607.43 | 2,618.84 | 2,599.89 | 2,618.64 | 2,618.64 | +19.19 (+0.74%) | 219,151,804 |
22 Dec 2011 | USD | 2,584.33 | 2,601.99 | 2,581.92 | 2,599.45 | 2,599.45 | +21.48 (+0.83%) | 369,203,488 |
21 Dec 2011 | USD | 2,589.77 | 2,590.61 | 2,544.66 | 2,577.97 | 2,577.97 | -25.76 (-0.99%) | 468,824,736 |
20 Dec 2011 | USD | 2,567.25 | 2,604.52 | 2,566.87 | 2,603.73 | 2,603.73 | +80.59 (+3.19%) | 500,759,252 |
19 Dec 2011 | USD | 2,564.07 | 2,570.65 | 2,518.01 | 2,523.14 | 2,523.14 | -32.19 (-1.26%) | 392,157,366 |
16 Dec 2011 | USD | 2,554.62 | 2,585.42 | 2,548 | 2,555.33 | 2,555.33 | +14.32 (+0.56%) | 985,010,841 |
15 Dec 2011 | USD | 2,565.93 | 2,565.94 | 2,536.58 | 2,541.01 | 2,541.01 | +1.7 (+0.07%) | 450,852,163 |
14 Dec 2011 | USD | 2,566.21 | 2,568.44 | 2,525.88 | 2,539.31 | 2,539.31 | -39.96 (-1.55%) | 483,864,722 |
13 Dec 2011 | USD | 2,629.67 | 2,639.74 | 2,568.44 | 2,579.27 | 2,579.27 | -32.99 (-1.26%) | 454,215,166 |
12 Dec 2011 | USD | 2,617.32 | 2,617.32 | 2,591.42 | 2,612.26 | 2,612.26 | -34.59 (-1.31%) | 418,203,862 |
9 Dec 2011 | USD | 2,603.18 | 2,653.46 | 2,603.18 | 2,646.85 | 2,646.85 | +50.47 (+1.94%) | 418,361,363 |
8 Dec 2011 | USD | 2,633.3 | 2,645.92 | 2,592.55 | 2,596.38 | 2,596.38 | -52.83 (-1.99%) | 492,483,033 |
7 Dec 2011 | USD | 2,638.61 | 2,660.24 | 2,612.8 | 2,649.21 | 2,649.21 | -0.35 (-0.01%) | 433,039,414 |