| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2011 | USD | 2,655.02 | 2,663.63 | 2,639.18 | 2,649.56 | 2,649.56 | -6.2 (-0.23%) | 374,312,752 |
| 5 Dec 2011 | USD | 2,666.47 | 2,674.53 | 2,641.59 | 2,655.76 | 2,655.76 | +28.83 (+1.10%) | 433,477,024 |
| 2 Dec 2011 | USD | 2,650.8 | 2,659.23 | 2,625.07 | 2,626.93 | 2,626.93 | +0.73 (+0.03%) | 407,880,299 |
| 1 Dec 2011 | USD | 2,615.67 | 2,636.08 | 2,611.48 | 2,626.2 | 2,626.2 | +5.86 (+0.22%) | 445,007,758 |
| 30 Nov 2011 | USD | 2,586.39 | 2,620.34 | 2,582.49 | 2,620.34 | 2,620.34 | +104.83 (+4.17%) | 818,730,232 |
| 29 Nov 2011 | USD | 2,529.11 | 2,542.46 | 2,508.27 | 2,515.51 | 2,515.51 | -11.83 (-0.47%) | 421,536,137 |
| 28 Nov 2011 | USD | 2,509.63 | 2,531.32 | 2,507.72 | 2,527.34 | 2,527.34 | +85.83 (+3.52%) | 455,175,954 |
| 25 Nov 2011 | USD | 2,453.03 | 2,477.03 | 2,441.48 | 2,441.51 | 2,441.51 | -18.57 (-0.75%) | 200,913,335 |
| 24 Nov 2011 | USD | 2,460.08 | 2,460.08 | 2,460.08 | 2,460.08 | 2,460.08 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 2,501.18 | 2,503.38 | 2,460.08 | 2,460.08 | 2,460.08 | -61.2 (-2.43%) | 440,002,966 |
| 22 Nov 2011 | USD | 2,517.64 | 2,534.4 | 2,499.19 | 2,521.28 | 2,521.28 | -1.86 (-0.07%) | 441,861,050 |
| 21 Nov 2011 | USD | 2,535.34 | 2,539.87 | 2,500.89 | 2,523.14 | 2,523.14 | -49.36 (-1.92%) | 513,057,966 |
| 18 Nov 2011 | USD | 2,595.02 | 2,595.84 | 2,567.15 | 2,572.5 | 2,572.5 | -15.49 (-0.60%) | 473,348,174 |
| 17 Nov 2011 | USD | 2,637.37 | 2,637.48 | 2,576.22 | 2,587.99 | 2,587.99 | -51.62 (-1.96%) | 555,825,143 |
| 16 Nov 2011 | USD | 2,661.09 | 2,688.86 | 2,637.91 | 2,639.61 | 2,639.61 | -46.59 (-1.73%) | 507,868,040 |
| 15 Nov 2011 | USD | 2,647.91 | 2,695.87 | 2,644 | 2,686.2 | 2,686.2 | +28.98 (+1.09%) | 431,672,368 |
| 14 Nov 2011 | USD | 2,671.11 | 2,682.13 | 2,647.48 | 2,657.22 | 2,657.22 | -21.53 (-0.80%) | 356,720,982 |
| 11 Nov 2011 | USD | 2,653.53 | 2,684.67 | 2,649.85 | 2,678.75 | 2,678.75 | +53.6 (+2.04%) | 401,437,987 |
| 10 Nov 2011 | USD | 2,652.01 | 2,652.4 | 2,601.79 | 2,625.15 | 2,625.15 | +3.5 (+0.13%) | 500,668,322 |
| 9 Nov 2011 | USD | 2,662.56 | 2,672.34 | 2,617.93 | 2,621.65 | 2,621.65 | -105.84 (-3.88%) | 575,974,371 |
| 8 Nov 2011 | USD | 2,712.08 | 2,730.39 | 2,680.93 | 2,727.49 | 2,727.49 | +32.24 (+1.20%) | 469,136,433 |
| 7 Nov 2011 | USD | 2,683.38 | 2,697.02 | 2,649.06 | 2,695.25 | 2,695.25 | +9.1 (+0.34%) | 440,444,429 |
| 4 Nov 2011 | USD | 2,678.16 | 2,693.67 | 2,655.12 | 2,686.15 | 2,686.15 | -11.82 (-0.44%) | 461,040,799 |
| 3 Nov 2011 | USD | 2,666.21 | 2,699.84 | 2,628.22 | 2,697.97 | 2,697.97 | +57.99 (+2.20%) | 550,986,872 |
| 2 Nov 2011 | USD | 2,637.56 | 2,648.46 | 2,613.74 | 2,639.98 | 2,639.98 | +33.02 (+1.27%) | 522,786,108 |
| 1 Nov 2011 | USD | 2,607.31 | 2,638.6 | 2,597.16 | 2,606.96 | 2,606.96 | -77.45 (-2.89%) | 638,792,678 |
| 31 Oct 2011 | USD | 2,705.89 | 2,716.7 | 2,684.13 | 2,684.41 | 2,684.41 | -52.74 (-1.93%) | 502,700,569 |
| 28 Oct 2011 | USD | 2,724.03 | 2,742.27 | 2,723.03 | 2,737.15 | 2,737.15 | -1.48 (-0.05%) | 480,013,773 |
| 27 Oct 2011 | USD | 2,720.59 | 2,753.37 | 2,694.27 | 2,738.63 | 2,738.63 | +87.96 (+3.32%) | 713,317,601 |
| 26 Oct 2011 | USD | 2,660.42 | 2,666.29 | 2,598.74 | 2,650.67 | 2,650.67 | +12.25 (+0.46%) | 556,077,858 |
