| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2011 | USD | 2,685.86 | 2,685.88 | 2,633.94 | 2,638.42 | 2,638.42 | -61.02 (-2.26%) | 465,588,508 |
| 24 Oct 2011 | USD | 2,644.83 | 2,703.07 | 2,643.94 | 2,699.44 | 2,699.44 | +61.98 (+2.35%) | 468,791,802 |
| 21 Oct 2011 | USD | 2,630.3 | 2,646.92 | 2,611.11 | 2,637.46 | 2,637.46 | +38.84 (+1.49%) | 621,695,034 |
| 20 Oct 2011 | USD | 2,605.42 | 2,606.39 | 2,557.17 | 2,598.62 | 2,598.62 | -5.42 (-0.21%) | 516,282,552 |
| 19 Oct 2011 | USD | 2,642.89 | 2,651.88 | 2,597.77 | 2,604.04 | 2,604.04 | -53.39 (-2.01%) | 505,563,158 |
| 18 Oct 2011 | USD | 2,614.05 | 2,667.57 | 2,586.31 | 2,657.43 | 2,657.43 | +42.51 (+1.63%) | 524,339,297 |
| 17 Oct 2011 | USD | 2,653.32 | 2,658.25 | 2,606.91 | 2,614.92 | 2,614.92 | -52.93 (-1.98%) | 441,265,122 |
| 14 Oct 2011 | USD | 2,655.23 | 2,667.85 | 2,636 | 2,667.85 | 2,667.85 | +47.61 (+1.82%) | 412,316,901 |
| 13 Oct 2011 | USD | 2,595.05 | 2,625.22 | 2,588.71 | 2,620.24 | 2,620.24 | +15.51 (+0.60%) | 436,758,747 |
| 12 Oct 2011 | USD | 2,606.61 | 2,629.49 | 2,602.31 | 2,604.73 | 2,604.73 | +21.7 (+0.84%) | 507,463,268 |
| 11 Oct 2011 | USD | 2,554.7 | 2,587.28 | 2,551.94 | 2,583.03 | 2,583.03 | +16.98 (+0.66%) | 420,200,854 |
| 10 Oct 2011 | USD | 2,522.72 | 2,566.05 | 2,519.78 | 2,566.05 | 2,566.05 | +86.7 (+3.50%) | 421,841,005 |
| 7 Oct 2011 | USD | 2,509.61 | 2,512.14 | 2,468.6 | 2,479.35 | 2,479.35 | -27.47 (-1.10%) | 547,924,697 |
| 6 Oct 2011 | USD | 2,459.05 | 2,507.44 | 2,446.72 | 2,506.82 | 2,506.82 | +46.31 (+1.88%) | 579,842,107 |
| 5 Oct 2011 | USD | 2,398.37 | 2,466.5 | 2,380.96 | 2,460.51 | 2,460.51 | +55.69 (+2.32%) | 651,558,719 |
| 4 Oct 2011 | USD | 2,312.68 | 2,406.67 | 2,298.89 | 2,404.82 | 2,404.82 | +68.99 (+2.95%) | 845,161,339 |
| 3 Oct 2011 | USD | 2,401.19 | 2,430.88 | 2,335.23 | 2,335.83 | 2,335.83 | -79.57 (-3.29%) | 710,580,975 |
| 30 Sep 2011 | USD | 2,444.77 | 2,468.98 | 2,415.07 | 2,415.4 | 2,415.4 | -65.36 (-2.63%) | 597,570,837 |
| 29 Sep 2011 | USD | 2,535.52 | 2,538.97 | 2,433.58 | 2,480.76 | 2,480.76 | -10.82 (-0.43%) | 609,963,774 |
| 28 Sep 2011 | USD | 2,557.86 | 2,569.79 | 2,491.07 | 2,491.58 | 2,491.58 | -55.25 (-2.17%) | 523,309,136 |
| 27 Sep 2011 | USD | 2,560.78 | 2,590.94 | 2,532.65 | 2,546.83 | 2,546.83 | +30.14 (+1.20%) | 566,854,602 |
| 26 Sep 2011 | USD | 2,496.98 | 2,518.91 | 2,446.12 | 2,516.69 | 2,516.69 | +33.46 (+1.35%) | 517,942,224 |
| 23 Sep 2011 | USD | 2,438.63 | 2,490.72 | 2,438.28 | 2,483.23 | 2,483.23 | +27.56 (+1.12%) | 552,813,933 |
| 22 Sep 2011 | USD | 2,466.06 | 2,494.31 | 2,420.23 | 2,455.67 | 2,455.67 | -82.52 (-3.25%) | 791,230,431 |
| 21 Sep 2011 | USD | 2,601.06 | 2,613.29 | 2,537.46 | 2,538.19 | 2,538.19 | -52.05 (-2.01%) | 586,877,170 |
| 20 Sep 2011 | USD | 2,623.89 | 2,643.37 | 2,589.52 | 2,590.24 | 2,590.24 | -22.59 (-0.86%) | 507,827,332 |
| 19 Sep 2011 | USD | 2,584.35 | 2,627.34 | 2,564.46 | 2,612.83 | 2,612.83 | -9.48 (-0.36%) | 497,758,105 |
| 16 Sep 2011 | USD | 2,607.12 | 2,627.28 | 2,600.96 | 2,622.31 | 2,622.31 | +15.24 (+0.58%) | 980,759,647 |
| 15 Sep 2011 | USD | 2,595.45 | 2,608.95 | 2,569.78 | 2,607.07 | 2,607.07 | +34.52 (+1.34%) | 519,055,406 |
| 14 Sep 2011 | USD | 2,548.45 | 2,600.78 | 2,519.8 | 2,572.55 | 2,572.55 | +40.4 (+1.60%) | 602,204,973 |
