Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2011 | USD | 2,502.59 | 2,537.4 | 2,494.07 | 2,532.15 | 2,532.15 | +37.06 (+1.49%) | 538,735,872 |
12 Sep 2011 | USD | 2,442.86 | 2,495.36 | 2,438.4 | 2,495.09 | 2,495.09 | +27.1 (+1.10%) | 525,064,706 |
9 Sep 2011 | USD | 2,508.12 | 2,518.4 | 2,452.93 | 2,467.99 | 2,467.99 | -61.15 (-2.42%) | 586,130,874 |
8 Sep 2011 | USD | 2,533.81 | 2,568.45 | 2,520.8 | 2,529.14 | 2,529.14 | -19.8 (-0.78%) | 521,742,367 |
7 Sep 2011 | USD | 2,511.5 | 2,548.94 | 2,507.52 | 2,548.94 | 2,548.94 | +75.11 (+3.04%) | 494,023,509 |
6 Sep 2011 | USD | 2,417.61 | 2,477.77 | 2,414.31 | 2,473.83 | 2,473.83 | -6.5 (-0.26%) | 501,358,238 |
5 Sep 2011 | USD | 2,480.33 | 2,480.33 | 2,480.33 | 2,480.33 | 2,480.33 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 2,497.28 | 2,512.78 | 2,469.35 | 2,480.33 | 2,480.33 | -65.71 (-2.58%) | 446,909,465 |
1 Sep 2011 | USD | 2,583.34 | 2,604.5 | 2,543.56 | 2,546.04 | 2,546.04 | -33.42 (-1.30%) | 474,616,538 |
31 Aug 2011 | USD | 2,589.75 | 2,611.58 | 2,557.74 | 2,579.46 | 2,579.46 | +3.35 (+0.13%) | 594,613,825 |
30 Aug 2011 | USD | 2,547.07 | 2,589.53 | 2,534.68 | 2,576.11 | 2,576.11 | +14 (+0.55%) | 516,482,062 |
29 Aug 2011 | USD | 2,510.99 | 2,562.58 | 2,510.13 | 2,562.11 | 2,562.11 | +82.26 (+3.32%) | 442,392,628 |
26 Aug 2011 | USD | 2,408.79 | 2,486.04 | 2,385.27 | 2,479.85 | 2,479.85 | +60.22 (+2.49%) | 513,231,513 |
25 Aug 2011 | USD | 2,470.96 | 2,482.9 | 2,415.24 | 2,419.63 | 2,419.63 | -48.06 (-1.95%) | 490,113,116 |
24 Aug 2011 | USD | 2,437.48 | 2,470.8 | 2,420.48 | 2,467.69 | 2,467.69 | +21.63 (+0.88%) | 493,486,391 |
23 Aug 2011 | USD | 2,360.95 | 2,446.06 | 2,349.08 | 2,446.06 | 2,446.06 | +100.68 (+4.29%) | 564,704,782 |
22 Aug 2011 | USD | 2,396.88 | 2,397.34 | 2,337.28 | 2,345.38 | 2,345.38 | +3.54 (+0.15%) | 516,089,916 |
19 Aug 2011 | USD | 2,353.32 | 2,415.18 | 2,338.66 | 2,341.84 | 2,341.84 | -38.59 (-1.62%) | 671,229,224 |
18 Aug 2011 | USD | 2,436.38 | 2,437.01 | 2,362.97 | 2,380.43 | 2,380.43 | -131.05 (-5.22%) | 725,400,187 |
17 Aug 2011 | USD | 2,527.79 | 2,549.11 | 2,488.09 | 2,511.48 | 2,511.48 | -11.97 (-0.47%) | 485,711,143 |
16 Aug 2011 | USD | 2,526.48 | 2,546.74 | 2,494.55 | 2,523.45 | 2,523.45 | -31.75 (-1.24%) | 544,772,035 |
15 Aug 2011 | USD | 2,522.04 | 2,555.2 | 2,514.52 | 2,555.2 | 2,555.2 | +47.22 (+1.88%) | 494,098,600 |
12 Aug 2011 | USD | 2,507.01 | 2,524.09 | 2,481.5 | 2,507.98 | 2,507.98 | +15.3 (+0.61%) | 584,858,407 |
11 Aug 2011 | USD | 2,415.54 | 2,516.39 | 2,399.56 | 2,492.68 | 2,492.68 | +111.63 (+4.69%) | 871,494,726 |
10 Aug 2011 | USD | 2,425.55 | 2,461.28 | 2,378.08 | 2,381.05 | 2,381.05 | -101.47 (-4.09%) | 957,550,200 |
9 Aug 2011 | USD | 2,402.13 | 2,483.66 | 2,331.65 | 2,482.52 | 2,482.52 | +124.83 (+5.29%) | 1,057,782,245 |
8 Aug 2011 | USD | 2,447.3 | 2,489.39 | 2,357.69 | 2,357.69 | 2,357.69 | -174.72 (-6.90%) | 1,120,683,845 |
5 Aug 2011 | USD | 2,580.3 | 2,592.04 | 2,464.87 | 2,532.41 | 2,532.41 | -23.98 (-0.94%) | 1,032,542,345 |
4 Aug 2011 | USD | 2,648.38 | 2,653.79 | 2,556.38 | 2,556.39 | 2,556.39 | -136.68 (-5.08%) | 864,868,672 |
3 Aug 2011 | USD | 2,673.97 | 2,695.37 | 2,621.67 | 2,693.07 | 2,693.07 | +23.83 (+0.89%) | 672,332,402 |