Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2011 | USD | 2,728.29 | 2,745.87 | 2,668.68 | 2,669.24 | 2,669.24 | -75.37 (-2.75%) | 612,750,342 |
1 Aug 2011 | USD | 2,791.45 | 2,796.24 | 2,716.3 | 2,744.61 | 2,744.61 | -11.77 (-0.43%) | 581,748,218 |
29 Jul 2011 | USD | 2,736.67 | 2,780.58 | 2,724.99 | 2,756.38 | 2,756.38 | -9.87 (-0.36%) | 621,211,351 |
28 Jul 2011 | USD | 2,765.61 | 2,800.11 | 2,757.85 | 2,766.25 | 2,766.25 | +1.46 (+0.05%) | 513,719,199 |
27 Jul 2011 | USD | 2,823.62 | 2,823.86 | 2,761 | 2,764.79 | 2,764.79 | -75.17 (-2.65%) | 633,896,726 |
26 Jul 2011 | USD | 2,842.74 | 2,851.72 | 2,832.27 | 2,839.96 | 2,839.96 | -2.84 (-0.10%) | 436,930,996 |
25 Jul 2011 | USD | 2,832.11 | 2,859.4 | 2,828.91 | 2,842.8 | 2,842.8 | -16.03 (-0.56%) | 407,254,462 |
22 Jul 2011 | USD | 2,834.46 | 2,862.72 | 2,830.58 | 2,858.83 | 2,858.83 | +24.4 (+0.86%) | 413,150,613 |
21 Jul 2011 | USD | 2,818.79 | 2,847.41 | 2,807.71 | 2,834.43 | 2,834.43 | +20.2 (+0.72%) | 553,309,701 |
20 Jul 2011 | USD | 2,839.39 | 2,839.65 | 2,808.18 | 2,814.23 | 2,814.23 | -12.29 (-0.43%) | 476,060,822 |
19 Jul 2011 | USD | 2,790.98 | 2,828.65 | 2,790.98 | 2,826.52 | 2,826.52 | +61.41 (+2.22%) | 479,121,529 |
18 Jul 2011 | USD | 2,777.61 | 2,783.76 | 2,743.79 | 2,765.11 | 2,765.11 | -24.69 (-0.89%) | 463,018,076 |
15 Jul 2011 | USD | 2,787.33 | 2,790.16 | 2,768.28 | 2,789.8 | 2,789.8 | +27.13 (+0.98%) | 529,592,139 |
14 Jul 2011 | USD | 2,804.82 | 2,817.38 | 2,755.9 | 2,762.67 | 2,762.67 | -34.25 (-1.22%) | 546,874,875 |
13 Jul 2011 | USD | 2,800.88 | 2,825.86 | 2,789.57 | 2,796.92 | 2,796.92 | +15.01 (+0.54%) | 487,153,576 |
12 Jul 2011 | USD | 2,798.75 | 2,807.57 | 2,780.16 | 2,781.91 | 2,781.91 | -20.71 (-0.74%) | 529,412,984 |
11 Jul 2011 | USD | 2,828.1 | 2,841.12 | 2,795.54 | 2,802.62 | 2,802.62 | -57.19 (-2.00%) | 448,200,212 |
8 Jul 2011 | USD | 2,841.29 | 2,860.02 | 2,831.16 | 2,859.81 | 2,859.81 | -12.85 (-0.45%) | 428,038,651 |
7 Jul 2011 | USD | 2,856.25 | 2,878.94 | 2,853.9 | 2,872.66 | 2,872.66 | +38.64 (+1.36%) | 465,797,824 |
6 Jul 2011 | USD | 2,821.42 | 2,838.85 | 2,812.8 | 2,834.02 | 2,834.02 | +8.25 (+0.29%) | 440,071,003 |
5 Jul 2011 | USD | 2,817.87 | 2,828.53 | 2,810 | 2,825.77 | 2,825.77 | +9.74 (+0.35%) | 423,894,236 |
4 Jul 2011 | USD | 2,816.03 | 2,816.03 | 2,816.03 | 2,816.03 | 2,816.03 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 2,775.08 | 2,818.19 | 2,769.06 | 2,816.03 | 2,816.03 | +42.51 (+1.53%) | 460,596,097 |
30 Jun 2011 | USD | 2,749.37 | 2,776.56 | 2,749.11 | 2,773.52 | 2,773.52 | +33.03 (+1.21%) | 517,123,194 |
29 Jun 2011 | USD | 2,736.76 | 2,746.62 | 2,722.26 | 2,740.49 | 2,740.49 | +11.18 (+0.41%) | 505,927,217 |
28 Jun 2011 | USD | 2,694.26 | 2,729.94 | 2,692.45 | 2,729.31 | 2,729.31 | +41.03 (+1.53%) | 448,660,471 |
27 Jun 2011 | USD | 2,653.07 | 2,697.34 | 2,647.55 | 2,688.28 | 2,688.28 | +35.39 (+1.33%) | 479,284,680 |
24 Jun 2011 | USD | 2,681.1 | 2,682.41 | 2,647.46 | 2,652.89 | 2,652.89 | -33.86 (-1.26%) | 1,396,416,327 |
23 Jun 2011 | USD | 2,638.6 | 2,688.07 | 2,627.47 | 2,686.75 | 2,686.75 | +17.56 (+0.66%) | 594,123,619 |
22 Jun 2011 | USD | 2,677.18 | 2,693.23 | 2,668.35 | 2,669.19 | 2,669.19 | -18.07 (-0.67%) | 451,694,643 |