| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | USD | 2,640.33 | 2,688.5 | 2,634.04 | 2,687.26 | 2,687.26 | +57.6 (+2.19%) | 500,030,623 |
| 20 Jun 2011 | USD | 2,608.05 | 2,636.55 | 2,607.74 | 2,629.66 | 2,629.66 | +13.18 (+0.50%) | 462,398,768 |
| 17 Jun 2011 | USD | 2,646.29 | 2,648.54 | 2,608.99 | 2,616.48 | 2,616.48 | -7.22 (-0.28%) | 941,778,690 |
| 16 Jun 2011 | USD | 2,631.98 | 2,642.65 | 2,599.86 | 2,623.7 | 2,623.7 | -7.76 (-0.29%) | 563,799,792 |
| 15 Jun 2011 | USD | 2,653.17 | 2,669.75 | 2,625.86 | 2,631.46 | 2,631.46 | -47.26 (-1.76%) | 566,875,092 |
| 14 Jun 2011 | USD | 2,662.73 | 2,685.65 | 2,662.73 | 2,678.72 | 2,678.72 | +39.03 (+1.48%) | 480,749,849 |
| 13 Jun 2011 | USD | 2,649.3 | 2,657.77 | 2,629.61 | 2,639.69 | 2,639.69 | -4.04 (-0.15%) | 510,317,900 |
| 10 Jun 2011 | USD | 2,675.1 | 2,676.72 | 2,641.64 | 2,643.73 | 2,643.73 | -41.14 (-1.53%) | 563,117,357 |
| 9 Jun 2011 | USD | 2,678.52 | 2,696.69 | 2,670.02 | 2,684.87 | 2,684.87 | +9.49 (+0.35%) | 480,360,040 |
| 8 Jun 2011 | USD | 2,693.69 | 2,698.08 | 2,671.09 | 2,675.38 | 2,675.38 | -26.18 (-0.97%) | 570,439,837 |
| 7 Jun 2011 | USD | 2,712.79 | 2,723.32 | 2,701.17 | 2,701.56 | 2,701.56 | -1 (-0.04%) | 510,836,386 |
| 6 Jun 2011 | USD | 2,728.31 | 2,736.66 | 2,702.2 | 2,702.56 | 2,702.56 | -30.22 (-1.11%) | 545,845,517 |
| 3 Jun 2011 | USD | 2,740.49 | 2,762.56 | 2,730.63 | 2,732.78 | 2,732.78 | -40.53 (-1.46%) | 559,228,439 |
| 2 Jun 2011 | USD | 2,773.76 | 2,784.57 | 2,759.17 | 2,773.31 | 2,773.31 | +4.12 (+0.15%) | 535,274,547 |
| 1 Jun 2011 | USD | 2,829.39 | 2,834.05 | 2,767.63 | 2,769.19 | 2,769.19 | -66.11 (-2.33%) | 662,694,371 |
| 31 May 2011 | USD | 2,824.25 | 2,835.34 | 2,808.6 | 2,835.3 | 2,835.3 | +38.44 (+1.37%) | 947,546,965 |
| 30 May 2011 | USD | 2,796.86 | 2,796.86 | 2,796.86 | 2,796.86 | 2,796.86 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 2,789.02 | 2,801.15 | 2,788.29 | 2,796.86 | 2,796.86 | +13.94 (+0.50%) | 444,768,187 |
| 26 May 2011 | USD | 2,756.31 | 2,787.33 | 2,756.06 | 2,782.92 | 2,782.92 | +21.54 (+0.78%) | 521,812,953 |
| 25 May 2011 | USD | 2,739.99 | 2,771.38 | 2,739.85 | 2,761.38 | 2,761.38 | +15.22 (+0.55%) | 523,973,124 |
| 24 May 2011 | USD | 2,766.7 | 2,767.5 | 2,744.01 | 2,746.16 | 2,746.16 | -12.74 (-0.46%) | 495,925,479 |
| 23 May 2011 | USD | 2,761.96 | 2,770.51 | 2,750.64 | 2,758.9 | 2,758.9 | -44.42 (-1.58%) | 504,941,647 |
| 20 May 2011 | USD | 2,815.96 | 2,821.44 | 2,796.27 | 2,803.32 | 2,803.32 | -19.99 (-0.71%) | 531,971,562 |
| 19 May 2011 | USD | 2,824.05 | 2,828.41 | 2,805.12 | 2,823.31 | 2,823.31 | +8.31 (+0.30%) | 493,604,903 |
| 18 May 2011 | USD | 2,782.65 | 2,817.15 | 2,780.83 | 2,815 | 2,815 | +31.79 (+1.14%) | 513,709,709 |
| 17 May 2011 | USD | 2,769.17 | 2,783.61 | 2,759.29 | 2,783.21 | 2,783.21 | +0.9 (+0.03%) | 600,243,083 |
| 16 May 2011 | USD | 2,815.9 | 2,828.14 | 2,779.54 | 2,782.31 | 2,782.31 | -46.16 (-1.63%) | 572,931,995 |
| 13 May 2011 | USD | 2,859.7 | 2,861.51 | 2,827.51 | 2,828.47 | 2,828.47 | -34.57 (-1.21%) | 540,671,934 |
| 12 May 2011 | USD | 2,833.67 | 2,865.86 | 2,819.37 | 2,863.04 | 2,863.04 | +17.98 (+0.63%) | 615,414,705 |
| 11 May 2011 | USD | 2,867.16 | 2,874.61 | 2,829.68 | 2,845.06 | 2,845.06 | -26.83 (-0.93%) | 627,182,491 |
