Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2011 | USD | 2,851.91 | 2,873.64 | 2,850.01 | 2,871.89 | 2,871.89 | +28.64 (+1.01%) | 522,617,581 |
9 May 2011 | USD | 2,828.24 | 2,850.39 | 2,823.67 | 2,843.25 | 2,843.25 | +15.69 (+0.55%) | 447,829,571 |
6 May 2011 | USD | 2,840.71 | 2,859.25 | 2,818.65 | 2,827.56 | 2,827.56 | +12.84 (+0.46%) | 561,089,083 |
5 May 2011 | USD | 2,812.84 | 2,845.85 | 2,804.82 | 2,814.72 | 2,814.72 | -13.51 (-0.48%) | 611,727,366 |
4 May 2011 | USD | 2,842.92 | 2,848.16 | 2,808.79 | 2,828.23 | 2,828.23 | -13.39 (-0.47%) | 610,386,902 |
3 May 2011 | USD | 2,859.3 | 2,861.95 | 2,825.5 | 2,841.62 | 2,841.62 | -22.46 (-0.78%) | 590,040,375 |
2 May 2011 | USD | 2,881.28 | 2,887.75 | 2,859.84 | 2,864.08 | 2,864.08 | -9.46 (-0.33%) | 553,483,034 |
29 Apr 2011 | USD | 2,869.74 | 2,876.83 | 2,863.04 | 2,873.54 | 2,873.54 | +1.01 (+0.04%) | 948,184,391 |
28 Apr 2011 | USD | 2,862.82 | 2,874.59 | 2,859.62 | 2,872.53 | 2,872.53 | +2.65 (+0.09%) | 541,969,926 |
27 Apr 2011 | USD | 2,853.88 | 2,870.8 | 2,842.61 | 2,869.88 | 2,869.88 | +22.34 (+0.78%) | 561,749,110 |
26 Apr 2011 | USD | 2,832.48 | 2,856.61 | 2,829 | 2,847.54 | 2,847.54 | +21.66 (+0.77%) | 538,651,235 |
25 Apr 2011 | USD | 2,820.28 | 2,826.26 | 2,813.2 | 2,825.88 | 2,825.88 | +5.72 (+0.20%) | 395,074,841 |
22 Apr 2011 | USD | 2,820.16 | 2,820.16 | 2,820.16 | 2,820.16 | 2,820.16 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 2,820.77 | 2,820.77 | 2,808.55 | 2,820.16 | 2,820.16 | +17.65 (+0.63%) | 471,558,459 |
20 Apr 2011 | USD | 2,788.84 | 2,802.99 | 2,785.98 | 2,802.51 | 2,802.51 | +57.54 (+2.10%) | 539,562,875 |
19 Apr 2011 | USD | 2,741.35 | 2,746.18 | 2,727.12 | 2,744.97 | 2,744.97 | +9.59 (+0.35%) | 440,008,037 |
18 Apr 2011 | USD | 2,731.22 | 2,737.46 | 2,706.5 | 2,735.38 | 2,735.38 | -29.27 (-1.06%) | 478,286,753 |
15 Apr 2011 | USD | 2,752.87 | 2,769.29 | 2,743.75 | 2,764.65 | 2,764.65 | +4.43 (+0.16%) | 544,732,723 |
14 Apr 2011 | USD | 2,743.12 | 2,762.18 | 2,733.68 | 2,760.22 | 2,760.22 | -1.3 (-0.05%) | 451,742,364 |
13 Apr 2011 | USD | 2,762.69 | 2,772.05 | 2,744.85 | 2,761.52 | 2,761.52 | +16.73 (+0.61%) | 457,196,180 |
12 Apr 2011 | USD | 2,755.89 | 2,760.62 | 2,737.07 | 2,744.79 | 2,744.79 | -26.72 (-0.96%) | 458,964,395 |
11 Apr 2011 | USD | 2,789.49 | 2,792.95 | 2,760.84 | 2,771.51 | 2,771.51 | -8.9 (-0.32%) | 505,173,547 |
8 Apr 2011 | USD | 2,806.29 | 2,808.56 | 2,772.4 | 2,780.41 | 2,780.41 | -15.73 (-0.56%) | 422,396,151 |
7 Apr 2011 | USD | 2,799.59 | 2,813.22 | 2,781.13 | 2,796.14 | 2,796.14 | -3.68 (-0.13%) | 476,139,728 |
6 Apr 2011 | USD | 2,808.11 | 2,815.55 | 2,786.8 | 2,799.82 | 2,799.82 | +8.63 (+0.31%) | 486,874,480 |
5 Apr 2011 | USD | 2,787.78 | 2,806.2 | 2,785.27 | 2,791.19 | 2,791.19 | +2 (+0.07%) | 481,217,098 |
4 Apr 2011 | USD | 2,796.26 | 2,799.73 | 2,778.87 | 2,789.19 | 2,789.19 | -0.41 (-0.01%) | 428,468,131 |
1 Apr 2011 | USD | 2,796.67 | 2,802.63 | 2,779.71 | 2,789.6 | 2,789.6 | +8.53 (+0.31%) | 562,199,723 |
31 Mar 2011 | USD | 2,774.23 | 2,783.98 | 2,769.52 | 2,781.07 | 2,781.07 | +4.28 (+0.15%) | 512,951,890 |
30 Mar 2011 | USD | 2,772.36 | 2,779.95 | 2,763.77 | 2,776.79 | 2,776.79 | +19.9 (+0.72%) | 466,642,568 |