| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2011 | USD | 2,727.83 | 2,756.89 | 2,720.19 | 2,756.89 | 2,756.89 | +26.21 (+0.96%) | 410,890,975 |
| 28 Mar 2011 | USD | 2,752.33 | 2,754.63 | 2,730.68 | 2,730.68 | 2,730.68 | -12.38 (-0.45%) | 430,295,523 |
| 25 Mar 2011 | USD | 2,746.34 | 2,762.55 | 2,740.17 | 2,743.06 | 2,743.06 | +6.64 (+0.24%) | 471,148,654 |
| 24 Mar 2011 | USD | 2,715.88 | 2,740.39 | 2,703.42 | 2,736.42 | 2,736.42 | +38.12 (+1.41%) | 503,131,981 |
| 23 Mar 2011 | USD | 2,677.56 | 2,704.3 | 2,660.17 | 2,698.3 | 2,698.3 | +14.43 (+0.54%) | 445,351,872 |
| 22 Mar 2011 | USD | 2,692.13 | 2,695.46 | 2,679.41 | 2,683.87 | 2,683.87 | -8.22 (-0.31%) | 423,828,450 |
| 21 Mar 2011 | USD | 2,675.47 | 2,699.7 | 2,674.99 | 2,692.09 | 2,692.09 | +48.42 (+1.83%) | 462,876,112 |
| 18 Mar 2011 | USD | 2,665.54 | 2,665.56 | 2,639.76 | 2,643.67 | 2,643.67 | +7.62 (+0.29%) | 957,292,111 |
| 17 Mar 2011 | USD | 2,656.08 | 2,660.5 | 2,634.17 | 2,636.05 | 2,636.05 | +19.23 (+0.73%) | 515,468,113 |
| 16 Mar 2011 | USD | 2,652.92 | 2,669.27 | 2,603.5 | 2,616.82 | 2,616.82 | -50.51 (-1.89%) | 683,020,865 |
| 15 Mar 2011 | USD | 2,619.4 | 2,680.57 | 2,618.5 | 2,667.33 | 2,667.33 | -33.64 (-1.25%) | 630,405,480 |
| 14 Mar 2011 | USD | 2,695.66 | 2,715.22 | 2,682.09 | 2,700.97 | 2,700.97 | -14.64 (-0.54%) | 467,229,686 |
| 11 Mar 2011 | USD | 2,689.65 | 2,724.61 | 2,689.41 | 2,715.61 | 2,715.61 | +14.59 (+0.54%) | 479,304,428 |
| 10 Mar 2011 | USD | 2,719.29 | 2,721.21 | 2,695.08 | 2,701.02 | 2,701.02 | -50.7 (-1.84%) | 635,115,197 |
| 9 Mar 2011 | USD | 2,756.34 | 2,761.77 | 2,737.68 | 2,751.72 | 2,751.72 | -14.05 (-0.51%) | 502,981,302 |
| 8 Mar 2011 | USD | 2,745.23 | 2,775.41 | 2,729.85 | 2,765.77 | 2,765.77 | +20.14 (+0.73%) | 476,583,874 |
| 7 Mar 2011 | USD | 2,793.19 | 2,794.82 | 2,724.51 | 2,745.63 | 2,745.63 | -39.04 (-1.40%) | 586,991,514 |
| 4 Mar 2011 | USD | 2,797.64 | 2,798.07 | 2,768.12 | 2,784.67 | 2,784.67 | -14.07 (-0.50%) | 489,528,270 |
| 3 Mar 2011 | USD | 2,774.48 | 2,802.32 | 2,774.48 | 2,798.74 | 2,798.74 | +50.67 (+1.84%) | 503,915,834 |
| 2 Mar 2011 | USD | 2,735.05 | 2,763.95 | 2,734.08 | 2,748.07 | 2,748.07 | +10.66 (+0.39%) | 492,070,113 |
| 1 Mar 2011 | USD | 2,791.08 | 2,791.23 | 2,730.72 | 2,737.41 | 2,737.41 | -44.86 (-1.61%) | 580,396,337 |
| 28 Feb 2011 | USD | 2,791.28 | 2,798.43 | 2,767.61 | 2,782.27 | 2,782.27 | +1.22 (+0.04%) | 575,718,572 |
| 25 Feb 2011 | USD | 2,752.16 | 2,781.12 | 2,751.81 | 2,781.05 | 2,781.05 | +43.15 (+1.58%) | 468,599,045 |
| 24 Feb 2011 | USD | 2,726.59 | 2,745.29 | 2,707.63 | 2,737.9 | 2,737.9 | +14.91 (+0.55%) | 539,597,181 |
| 23 Feb 2011 | USD | 2,755.2 | 2,761.7 | 2,705.54 | 2,722.99 | 2,722.99 | -33.43 (-1.21%) | 588,487,709 |
| 22 Feb 2011 | USD | 2,795.44 | 2,808.18 | 2,752.75 | 2,756.42 | 2,756.42 | -77.53 (-2.74%) | 575,022,494 |
| 21 Feb 2011 | USD | 2,833.95 | 2,833.95 | 2,833.95 | 2,833.95 | 2,833.95 | 0.0 (0.0%) | 0 |
| 18 Feb 2011 | USD | 2,833.35 | 2,840.51 | 2,823.65 | 2,833.95 | 2,833.95 | +2.37 (+0.08%) | 597,630,784 |
| 17 Feb 2011 | USD | 2,816.12 | 2,835.2 | 2,815.08 | 2,831.58 | 2,831.58 | +6.02 (+0.21%) | 458,302,511 |
| 16 Feb 2011 | USD | 2,815.09 | 2,828.19 | 2,811.52 | 2,825.56 | 2,825.56 | +21.21 (+0.76%) | 530,034,012 |
