Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2011 | USD | 2,809.02 | 2,813.13 | 2,798.83 | 2,804.35 | 2,804.35 | -12.83 (-0.46%) | 495,103,477 |
14 Feb 2011 | USD | 2,810.19 | 2,819.87 | 2,808.27 | 2,817.18 | 2,817.18 | +7.74 (+0.28%) | 468,895,423 |
11 Feb 2011 | USD | 2,783.16 | 2,810.56 | 2,778.21 | 2,809.44 | 2,809.44 | +18.99 (+0.68%) | 486,896,688 |
10 Feb 2011 | USD | 2,764.76 | 2,791.43 | 2,762.34 | 2,790.45 | 2,790.45 | +1.38 (+0.05%) | 601,574,681 |
9 Feb 2011 | USD | 2,791.13 | 2,798.91 | 2,780.89 | 2,789.07 | 2,789.07 | -7.98 (-0.29%) | 466,489,060 |
8 Feb 2011 | USD | 2,782.41 | 2,797.05 | 2,776.35 | 2,797.05 | 2,797.05 | +13.06 (+0.47%) | 411,278,011 |
7 Feb 2011 | USD | 2,773.26 | 2,796.5 | 2,772.81 | 2,783.99 | 2,783.99 | +14.69 (+0.53%) | 416,652,007 |
4 Feb 2011 | USD | 2,755.85 | 2,769.7 | 2,747.86 | 2,769.3 | 2,769.3 | +15.42 (+0.56%) | 466,986,058 |
3 Feb 2011 | USD | 2,746.74 | 2,757.54 | 2,725.78 | 2,753.88 | 2,753.88 | +4.32 (+0.16%) | 488,246,955 |
2 Feb 2011 | USD | 2,751.19 | 2,758.51 | 2,743.76 | 2,749.56 | 2,749.56 | -1.63 (-0.06%) | 464,806,672 |
1 Feb 2011 | USD | 2,717.61 | 2,755.97 | 2,716.64 | 2,751.19 | 2,751.19 | +51.11 (+1.89%) | 523,198,242 |
31 Jan 2011 | USD | 2,693.3 | 2,706.3 | 2,676.87 | 2,700.08 | 2,700.08 | +13.19 (+0.49%) | 506,643,412 |
28 Jan 2011 | USD | 2,755.28 | 2,755.28 | 2,679.57 | 2,686.89 | 2,686.89 | -68.39 (-2.48%) | 565,433,760 |
27 Jan 2011 | USD | 2,745.16 | 2,763.64 | 2,740.3 | 2,755.28 | 2,755.28 | +15.78 (+0.58%) | 481,924,656 |
26 Jan 2011 | USD | 2,724.52 | 2,746.03 | 2,717.63 | 2,739.5 | 2,739.5 | +20.25 (+0.74%) | 480,261,106 |
25 Jan 2011 | USD | 2,704.25 | 2,719.34 | 2,697.51 | 2,719.25 | 2,719.25 | +1.7 (+0.06%) | 458,232,521 |
24 Jan 2011 | USD | 2,693.03 | 2,719.73 | 2,687.97 | 2,717.55 | 2,717.55 | +28.01 (+1.04%) | 431,666,330 |
21 Jan 2011 | USD | 2,716.92 | 2,722.74 | 2,688.53 | 2,689.54 | 2,689.54 | -14.75 (-0.55%) | 521,356,882 |
20 Jan 2011 | USD | 2,712.4 | 2,714.1 | 2,686.59 | 2,704.29 | 2,704.29 | -21.07 (-0.77%) | 566,667,266 |
19 Jan 2011 | USD | 2,762.81 | 2,764.35 | 2,717.79 | 2,725.36 | 2,725.36 | -40.49 (-1.46%) | 491,295,319 |
18 Jan 2011 | USD | 2,744.8 | 2,766.17 | 2,744.26 | 2,765.85 | 2,765.85 | +10.55 (+0.38%) | 500,183,123 |
17 Jan 2011 | USD | 2,755.3 | 2,755.3 | 2,755.3 | 2,755.3 | 2,755.3 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 2,732.48 | 2,755.3 | 2,729.62 | 2,755.3 | 2,755.3 | +20.01 (+0.73%) | 471,589,876 |
13 Jan 2011 | USD | 2,734.93 | 2,742.43 | 2,727.14 | 2,735.29 | 2,735.29 | -2.04 (-0.07%) | 450,904,175 |
12 Jan 2011 | USD | 2,731.45 | 2,737.33 | 2,722.32 | 2,737.33 | 2,737.33 | +20.5 (+0.75%) | 413,047,564 |
11 Jan 2011 | USD | 2,719.6 | 2,722.75 | 2,706.58 | 2,716.83 | 2,716.83 | +9.03 (+0.33%) | 422,111,572 |
10 Jan 2011 | USD | 2,691.47 | 2,712.32 | 2,682.25 | 2,707.8 | 2,707.8 | +4.63 (+0.17%) | 441,298,330 |
7 Jan 2011 | USD | 2,712.75 | 2,715.96 | 2,676.36 | 2,703.17 | 2,703.17 | -6.72 (-0.25%) | 462,381,584 |
6 Jan 2011 | USD | 2,704.38 | 2,712.35 | 2,697.73 | 2,709.89 | 2,709.89 | +7.69 (+0.28%) | 473,851,594 |
5 Jan 2011 | USD | 2,673.91 | 2,702.2 | 2,671.89 | 2,702.2 | 2,702.2 | +20.95 (+0.78%) | 466,868,771 |