Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2011 | USD | 2,699.86 | 2,700.88 | 2,663.64 | 2,681.25 | 2,681.25 | -10.27 (-0.38%) | 472,679,724 |
3 Jan 2011 | USD | 2,676.65 | 2,704.86 | 2,676.34 | 2,691.52 | 2,691.52 | +38.65 (+1.46%) | 446,290,859 |
31 Dec 2010 | USD | 2,660.58 | 2,662.39 | 2,649.04 | 2,652.87 | 2,652.87 | -10.11 (-0.38%) | 283,379,855 |
30 Dec 2010 | USD | 2,665.68 | 2,671.11 | 2,661.83 | 2,662.98 | 2,662.98 | -3.95 (-0.15%) | 259,172,973 |
29 Dec 2010 | USD | 2,667.18 | 2,671.23 | 2,664.51 | 2,666.93 | 2,666.93 | +4.05 (+0.15%) | 251,429,674 |
28 Dec 2010 | USD | 2,671.85 | 2,673.02 | 2,658.21 | 2,662.88 | 2,662.88 | -4.39 (-0.16%) | 282,818,989 |
27 Dec 2010 | USD | 2,657.09 | 2,670.57 | 2,645.38 | 2,667.27 | 2,667.27 | +1.67 (+0.06%) | 9,975,887 |
24 Dec 2010 | USD | 2,665.6 | 2,665.6 | 2,665.6 | 2,665.6 | 2,665.6 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 2,667.42 | 2,671.63 | 2,661.17 | 2,665.6 | 2,665.6 | -5.88 (-0.22%) | 282,836,197 |
22 Dec 2010 | USD | 2,669 | 2,675.26 | 2,666.63 | 2,671.48 | 2,671.48 | +3.87 (+0.15%) | 368,134,345 |
21 Dec 2010 | USD | 2,658.94 | 2,669.01 | 2,655.95 | 2,667.61 | 2,667.61 | +18.05 (+0.68%) | 382,422,931 |
20 Dec 2010 | USD | 2,651.98 | 2,658.8 | 2,634.56 | 2,649.56 | 2,649.56 | +6.59 (+0.25%) | 439,135,622 |
17 Dec 2010 | USD | 2,643.35 | 2,651.35 | 2,637.08 | 2,642.97 | 2,642.97 | +5.66 (+0.21%) | 1,028,729,522 |
16 Dec 2010 | USD | 2,620.56 | 2,639.68 | 2,613.72 | 2,637.31 | 2,637.31 | +20.09 (+0.77%) | 455,582,908 |
15 Dec 2010 | USD | 2,625.81 | 2,643.11 | 2,613.15 | 2,617.22 | 2,617.22 | -10.5 (-0.40%) | 526,790,764 |
14 Dec 2010 | USD | 2,631.34 | 2,636.85 | 2,621.05 | 2,627.72 | 2,627.72 | +2.81 (+0.11%) | 461,407,954 |
13 Dec 2010 | USD | 2,645.35 | 2,645.79 | 2,624.56 | 2,624.91 | 2,624.91 | -12.63 (-0.48%) | 459,377,492 |
10 Dec 2010 | USD | 2,623.28 | 2,639.41 | 2,615.42 | 2,637.54 | 2,637.54 | +20.87 (+0.80%) | 433,740,231 |
9 Dec 2010 | USD | 2,623.15 | 2,624.84 | 2,606.24 | 2,616.67 | 2,616.67 | +7.51 (+0.29%) | 483,058,264 |
8 Dec 2010 | USD | 2,604.57 | 2,612.37 | 2,592.89 | 2,609.16 | 2,609.16 | +10.67 (+0.41%) | 447,258,008 |
7 Dec 2010 | USD | 2,623.15 | 2,623.6 | 2,597.45 | 2,598.49 | 2,598.49 | +3.57 (+0.14%) | 514,642,786 |
6 Dec 2010 | USD | 2,591.28 | 2,599.19 | 2,584.09 | 2,594.92 | 2,594.92 | +3.46 (+0.13%) | 408,832,475 |
3 Dec 2010 | USD | 2,569.02 | 2,593.68 | 2,567.88 | 2,591.46 | 2,591.46 | +12.11 (+0.47%) | 468,885,630 |
2 Dec 2010 | USD | 2,553.68 | 2,580.59 | 2,551.82 | 2,579.35 | 2,579.35 | +29.92 (+1.17%) | 527,400,703 |
1 Dec 2010 | USD | 2,535.19 | 2,558.29 | 2,535.19 | 2,549.43 | 2,549.43 | +51.2 (+2.05%) | 565,037,022 |
30 Nov 2010 | USD | 2,497.12 | 2,510.71 | 2,488.61 | 2,498.23 | 2,498.23 | -26.99 (-1.07%) | 768,954,914 |
29 Nov 2010 | USD | 2,522.24 | 2,531.03 | 2,496.83 | 2,525.22 | 2,525.22 | -9.34 (-0.37%) | 454,929,947 |
26 Nov 2010 | USD | 2,525.91 | 2,541.49 | 2,522.4 | 2,534.56 | 2,534.56 | -8.56 (-0.34%) | 186,152,042 |
25 Nov 2010 | USD | 2,543.12 | 2,543.12 | 2,543.12 | 2,543.12 | 2,543.12 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 2,519.89 | 2,545.41 | 2,519.89 | 2,543.12 | 2,543.12 | +48.17 (+1.93%) | 435,640,730 |