| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2010 | USD | 2,504.21 | 2,510.09 | 2,483.16 | 2,494.95 | 2,494.95 | -37.07 (-1.46%) | 502,403,557 |
| 22 Nov 2010 | USD | 2,509.39 | 2,532.02 | 2,501.3 | 2,532.02 | 2,532.02 | +13.9 (+0.55%) | 489,595,869 |
| 19 Nov 2010 | USD | 2,510.79 | 2,520.94 | 2,499.92 | 2,518.12 | 2,518.12 | +3.72 (+0.15%) | 562,098,395 |
| 18 Nov 2010 | USD | 2,504.41 | 2,526.83 | 2,502.5 | 2,514.4 | 2,514.4 | +38.39 (+1.55%) | 532,081,058 |
| 17 Nov 2010 | USD | 2,471.27 | 2,486.16 | 2,467.19 | 2,476.01 | 2,476.01 | +6.17 (+0.25%) | 493,763,140 |
| 16 Nov 2010 | USD | 2,494.21 | 2,503.29 | 2,459.79 | 2,469.84 | 2,469.84 | -43.98 (-1.75%) | 618,445,877 |
| 15 Nov 2010 | USD | 2,529.02 | 2,534.56 | 2,512.29 | 2,513.82 | 2,513.82 | -4.39 (-0.17%) | 505,091,546 |
| 12 Nov 2010 | USD | 2,540.47 | 2,552.24 | 2,506.4 | 2,518.21 | 2,518.21 | -37.31 (-1.46%) | 581,782,833 |
| 11 Nov 2010 | USD | 2,534.24 | 2,559.99 | 2,524.12 | 2,555.52 | 2,555.52 | -23.26 (-0.90%) | 562,065,607 |
| 10 Nov 2010 | USD | 2,564.31 | 2,578.78 | 2,545.46 | 2,578.78 | 2,578.78 | +15.8 (+0.62%) | 554,011,727 |
| 9 Nov 2010 | USD | 2,587.08 | 2,592.94 | 2,552.93 | 2,562.98 | 2,562.98 | -17.07 (-0.66%) | 563,927,150 |
| 8 Nov 2010 | USD | 2,570.86 | 2,583.3 | 2,566.78 | 2,580.05 | 2,580.05 | +1.07 (+0.04%) | 471,583,853 |
| 5 Nov 2010 | USD | 2,577.63 | 2,582.18 | 2,568.78 | 2,578.98 | 2,578.98 | +1.64 (+0.06%) | 548,767,758 |
| 4 Nov 2010 | USD | 2,569.27 | 2,579.62 | 2,564.05 | 2,577.34 | 2,577.34 | +37.07 (+1.46%) | 656,397,730 |
| 3 Nov 2010 | USD | 2,532.83 | 2,541.42 | 2,511.31 | 2,540.27 | 2,540.27 | +6.75 (+0.27%) | 540,949,809 |
| 2 Nov 2010 | USD | 2,525.94 | 2,534.88 | 2,518.29 | 2,533.52 | 2,533.52 | +28.68 (+1.14%) | 516,738,696 |
| 1 Nov 2010 | USD | 2,520.45 | 2,532.37 | 2,491.46 | 2,504.84 | 2,504.84 | -2.57 (-0.10%) | 502,152,891 |
| 29 Oct 2010 | USD | 2,505.99 | 2,517.5 | 2,505.86 | 2,507.41 | 2,507.41 | +0.04 (+0.0%) | 559,247,534 |
| 28 Oct 2010 | USD | 2,516.16 | 2,516.2 | 2,489.76 | 2,507.37 | 2,507.37 | +4.11 (+0.16%) | 517,081,521 |
| 27 Oct 2010 | USD | 2,484.09 | 2,505.35 | 2,478.01 | 2,503.26 | 2,503.26 | +5.97 (+0.24%) | 524,259,315 |
| 26 Oct 2010 | USD | 2,476.51 | 2,503.03 | 2,470.12 | 2,497.29 | 2,497.29 | +6.44 (+0.26%) | 508,850,827 |
| 25 Oct 2010 | USD | 2,491.62 | 2,507.03 | 2,490.11 | 2,490.85 | 2,490.85 | +11.46 (+0.46%) | 470,186,314 |
| 22 Oct 2010 | USD | 2,461.6 | 2,479.39 | 2,459.43 | 2,479.39 | 2,479.39 | +19.72 (+0.80%) | 427,824,626 |
| 21 Oct 2010 | USD | 2,470.72 | 2,482.14 | 2,436.34 | 2,459.67 | 2,459.67 | +2.28 (+0.09%) | 550,312,848 |
| 20 Oct 2010 | USD | 2,443.2 | 2,469.72 | 2,441.07 | 2,457.39 | 2,457.39 | +20.44 (+0.84%) | 522,293,947 |
| 19 Oct 2010 | USD | 2,442.21 | 2,462.95 | 2,422.14 | 2,436.95 | 2,436.95 | -43.71 (-1.76%) | 608,170,315 |
| 18 Oct 2010 | USD | 2,470.12 | 2,480.95 | 2,462.55 | 2,480.66 | 2,480.66 | +11.89 (+0.48%) | 460,145,202 |
| 15 Oct 2010 | USD | 2,461.7 | 2,468.77 | 2,438.03 | 2,468.77 | 2,468.77 | +33.39 (+1.37%) | 696,226,023 |
| 14 Oct 2010 | USD | 2,441.21 | 2,445.85 | 2,422.07 | 2,435.38 | 2,435.38 | -5.85 (-0.24%) | 533,218,726 |
| 13 Oct 2010 | USD | 2,432.55 | 2,452.54 | 2,426.52 | 2,441.23 | 2,441.23 | +23.31 (+0.96%) | 595,423,004 |
