| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2010 | USD | 2,397.7 | 2,421.79 | 2,379.39 | 2,417.92 | 2,417.92 | +15.59 (+0.65%) | 489,581,983 |
| 11 Oct 2010 | USD | 2,403.46 | 2,413.03 | 2,397.57 | 2,402.33 | 2,402.33 | +0.42 (+0.02%) | 377,786,229 |
| 8 Oct 2010 | USD | 2,384.76 | 2,406.67 | 2,370.53 | 2,401.91 | 2,401.91 | +18.24 (+0.77%) | 493,451,876 |
| 7 Oct 2010 | USD | 2,391.63 | 2,392.74 | 2,368.25 | 2,383.67 | 2,383.67 | +3.01 (+0.13%) | 486,066,772 |
| 6 Oct 2010 | USD | 2,395.16 | 2,399.13 | 2,368.43 | 2,380.66 | 2,380.66 | -19.17 (-0.80%) | 547,515,136 |
| 5 Oct 2010 | USD | 2,368.52 | 2,402.42 | 2,366.06 | 2,399.83 | 2,399.83 | +55.31 (+2.36%) | 591,914,194 |
| 4 Oct 2010 | USD | 2,362.25 | 2,370.87 | 2,332.46 | 2,344.52 | 2,344.52 | -26.23 (-1.11%) | 500,604,462 |
| 1 Oct 2010 | USD | 2,386.82 | 2,389.45 | 2,359.32 | 2,370.75 | 2,370.75 | +2.13 (+0.09%) | 504,341,257 |
| 30 Sep 2010 | USD | 2,390.96 | 2,400.06 | 2,354.22 | 2,368.62 | 2,368.62 | -7.94 (-0.33%) | 697,986,363 |
| 29 Sep 2010 | USD | 2,372.37 | 2,382.15 | 2,366.19 | 2,376.56 | 2,376.56 | -3.03 (-0.13%) | 575,388,058 |
| 28 Sep 2010 | USD | 2,373.13 | 2,383.67 | 2,339.5 | 2,379.59 | 2,379.59 | +9.82 (+0.41%) | 585,538,029 |
| 27 Sep 2010 | USD | 2,379.73 | 2,386.01 | 2,368.65 | 2,369.77 | 2,369.77 | -11.45 (-0.48%) | 484,976,252 |
| 24 Sep 2010 | USD | 2,356.26 | 2,381.22 | 2,353.5 | 2,381.22 | 2,381.22 | +54.14 (+2.33%) | 536,283,012 |
| 23 Sep 2010 | USD | 2,316.71 | 2,353.79 | 2,316.11 | 2,327.08 | 2,327.08 | -7.47 (-0.32%) | 516,148,302 |
| 22 Sep 2010 | USD | 2,339.91 | 2,355.91 | 2,323.55 | 2,334.55 | 2,334.55 | -14.8 (-0.63%) | 586,258,542 |
| 21 Sep 2010 | USD | 2,355.27 | 2,366.76 | 2,341.82 | 2,349.35 | 2,349.35 | -6.48 (-0.28%) | 583,708,985 |
| 20 Sep 2010 | USD | 2,322.8 | 2,358.9 | 2,317.89 | 2,355.83 | 2,355.83 | +40.22 (+1.74%) | 547,986,263 |
| 17 Sep 2010 | USD | 2,318.42 | 2,320.37 | 2,301.82 | 2,315.61 | 2,315.61 | +12.36 (+0.54%) | 919,351,694 |
| 16 Sep 2010 | USD | 2,297.51 | 2,304.95 | 2,288.71 | 2,303.25 | 2,303.25 | +1.93 (+0.08%) | 496,462,049 |
| 15 Sep 2010 | USD | 2,283.17 | 2,304.6 | 2,276.32 | 2,301.32 | 2,301.32 | +11.55 (+0.50%) | 555,054,011 |
| 14 Sep 2010 | USD | 2,281.31 | 2,302.57 | 2,274.57 | 2,289.77 | 2,289.77 | +4.06 (+0.18%) | 553,843,531 |
| 13 Sep 2010 | USD | 2,263.8 | 2,289.49 | 2,263.69 | 2,285.71 | 2,285.71 | +43.23 (+1.93%) | 553,392,721 |
| 10 Sep 2010 | USD | 2,239.08 | 2,246.6 | 2,229.12 | 2,242.48 | 2,242.48 | +6.28 (+0.28%) | 455,925,898 |
| 9 Sep 2010 | USD | 2,251.09 | 2,251.98 | 2,229.8 | 2,236.2 | 2,236.2 | +7.33 (+0.33%) | 467,166,702 |
| 8 Sep 2010 | USD | 2,216.07 | 2,237.42 | 2,215.9 | 2,228.87 | 2,228.87 | +19.98 (+0.90%) | 552,022,409 |
| 7 Sep 2010 | USD | 2,227.26 | 2,231.28 | 2,206.62 | 2,208.89 | 2,208.89 | -24.86 (-1.11%) | 475,020,175 |
| 6 Sep 2010 | USD | 2,233.75 | 2,233.75 | 2,233.75 | 2,233.75 | 2,233.75 | 0.0 (0.0%) | 0 |
| 3 Sep 2010 | USD | 2,227.96 | 2,235.57 | 2,213.56 | 2,233.75 | 2,233.75 | +33.74 (+1.53%) | 452,454,069 |
| 2 Sep 2010 | USD | 2,178.99 | 2,200.01 | 2,173.71 | 2,200.01 | 2,200.01 | +23.17 (+1.06%) | 445,620,565 |
| 1 Sep 2010 | USD | 2,142.75 | 2,177.5 | 2,141.95 | 2,176.84 | 2,176.84 | +62.81 (+2.97%) | 574,505,545 |
