| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2010 | USD | 2,109.76 | 2,128.9 | 2,101.52 | 2,114.03 | 2,114.03 | -5.94 (-0.28%) | 647,196,645 |
| 30 Aug 2010 | USD | 2,145.76 | 2,154.47 | 2,119.93 | 2,119.97 | 2,119.97 | -33.66 (-1.56%) | 425,382,078 |
| 27 Aug 2010 | USD | 2,134.16 | 2,154.99 | 2,099.29 | 2,153.63 | 2,153.63 | +34.94 (+1.65%) | 574,915,872 |
| 26 Aug 2010 | USD | 2,148.49 | 2,154.32 | 2,116.82 | 2,118.69 | 2,118.69 | -22.85 (-1.07%) | 494,231,831 |
| 25 Aug 2010 | USD | 2,109.15 | 2,148.35 | 2,102.26 | 2,141.54 | 2,141.54 | +17.78 (+0.84%) | 548,411,255 |
| 24 Aug 2010 | USD | 2,131 | 2,144.2 | 2,113.71 | 2,123.76 | 2,123.76 | -35.87 (-1.66%) | 588,479,188 |
| 23 Aug 2010 | USD | 2,188.34 | 2,200.52 | 2,159.44 | 2,159.63 | 2,159.63 | -20.13 (-0.92%) | 451,386,413 |
| 20 Aug 2010 | USD | 2,172.26 | 2,182.67 | 2,159.54 | 2,179.76 | 2,179.76 | +0.81 (+0.04%) | 558,444,722 |
| 19 Aug 2010 | USD | 2,204.8 | 2,211.73 | 2,168.74 | 2,178.95 | 2,178.95 | -36.75 (-1.66%) | 616,312,484 |
| 18 Aug 2010 | USD | 2,205.3 | 2,228.9 | 2,196.11 | 2,215.7 | 2,215.7 | +6.26 (+0.28%) | 470,368,736 |
| 17 Aug 2010 | USD | 2,197.09 | 2,225.08 | 2,193.42 | 2,209.44 | 2,209.44 | +27.57 (+1.26%) | 495,875,190 |
| 16 Aug 2010 | USD | 2,161.31 | 2,193.84 | 2,155.66 | 2,181.87 | 2,181.87 | +8.39 (+0.39%) | 459,603,280 |
| 13 Aug 2010 | USD | 2,183.09 | 2,190.27 | 2,173.48 | 2,173.48 | 2,173.48 | -16.79 (-0.77%) | 468,625,347 |
| 12 Aug 2010 | USD | 2,164.64 | 2,197.97 | 2,163.07 | 2,190.27 | 2,190.27 | -18.36 (-0.83%) | 594,739,420 |
| 11 Aug 2010 | USD | 2,236.93 | 2,236.93 | 2,204.94 | 2,208.63 | 2,208.63 | -68.54 (-3.01%) | 641,699,382 |
| 10 Aug 2010 | USD | 2,280.06 | 2,290.51 | 2,261.5 | 2,277.17 | 2,277.17 | -28.52 (-1.24%) | 567,318,026 |
| 9 Aug 2010 | USD | 2,298.81 | 2,309.43 | 2,289.03 | 2,305.69 | 2,305.69 | +17.22 (+0.75%) | 441,719,319 |
| 6 Aug 2010 | USD | 2,267.42 | 2,291.15 | 2,253.92 | 2,288.47 | 2,288.47 | -4.59 (-0.20%) | 512,538,894 |
| 5 Aug 2010 | USD | 2,291.22 | 2,298.86 | 2,281.68 | 2,293.06 | 2,293.06 | -10.51 (-0.46%) | 473,761,886 |
| 4 Aug 2010 | USD | 2,291.09 | 2,305.07 | 2,283.21 | 2,303.57 | 2,303.57 | +20.05 (+0.88%) | 541,233,010 |
| 3 Aug 2010 | USD | 2,291.75 | 2,295.03 | 2,272.33 | 2,283.52 | 2,283.52 | -11.84 (-0.52%) | 515,632,776 |
| 2 Aug 2010 | USD | 2,283.32 | 2,299.24 | 2,274.27 | 2,295.36 | 2,295.36 | +40.66 (+1.80%) | 524,820,276 |
| 30 Jul 2010 | USD | 2,227.29 | 2,264.81 | 2,218.61 | 2,254.7 | 2,254.7 | +3.01 (+0.13%) | 624,498,267 |
| 29 Jul 2010 | USD | 2,279.07 | 2,282.94 | 2,228.52 | 2,251.69 | 2,251.69 | -12.87 (-0.57%) | 669,341,027 |
| 28 Jul 2010 | USD | 2,284.62 | 2,292.24 | 2,257.76 | 2,264.56 | 2,264.56 | -23.69 (-1.04%) | 540,545,545 |
| 27 Jul 2010 | USD | 2,306.62 | 2,307.6 | 2,280.72 | 2,288.25 | 2,288.25 | -8.18 (-0.36%) | 566,999,029 |
| 26 Jul 2010 | USD | 2,271.62 | 2,296.43 | 2,262.96 | 2,296.43 | 2,296.43 | +26.96 (+1.19%) | 577,811,623 |
| 23 Jul 2010 | USD | 2,234.34 | 2,269.47 | 2,227.5 | 2,269.47 | 2,269.47 | +23.58 (+1.05%) | 670,307,696 |
| 22 Jul 2010 | USD | 2,216.04 | 2,251.42 | 2,216.04 | 2,245.89 | 2,245.89 | +58.56 (+2.68%) | 630,726,291 |
| 21 Jul 2010 | USD | 2,236.13 | 2,236.37 | 2,183.22 | 2,187.33 | 2,187.33 | -35.16 (-1.58%) | 636,837,652 |
