| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2010 | USD | 2,165.35 | 2,222.61 | 2,159.95 | 2,222.49 | 2,222.49 | +24.26 (+1.10%) | 558,773,242 |
| 19 Jul 2010 | USD | 2,185.81 | 2,201.29 | 2,171.2 | 2,198.23 | 2,198.23 | +19.18 (+0.88%) | 470,211,209 |
| 16 Jul 2010 | USD | 2,231.71 | 2,236.66 | 2,177.51 | 2,179.05 | 2,179.05 | -70.03 (-3.11%) | 711,024,066 |
| 15 Jul 2010 | USD | 2,247.76 | 2,253.33 | 2,218.92 | 2,249.08 | 2,249.08 | -0.76 (-0.03%) | 567,686,564 |
| 14 Jul 2010 | USD | 2,246.99 | 2,260.33 | 2,235.15 | 2,249.84 | 2,249.84 | +7.81 (+0.35%) | 614,492,153 |
| 13 Jul 2010 | USD | 2,221.25 | 2,248.16 | 2,212.97 | 2,242.03 | 2,242.03 | +43.67 (+1.99%) | 645,585,090 |
| 12 Jul 2010 | USD | 2,194.12 | 2,213.39 | 2,183.52 | 2,198.36 | 2,198.36 | +1.91 (+0.09%) | 487,938,644 |
| 9 Jul 2010 | USD | 2,174.2 | 2,196.95 | 2,170.76 | 2,196.45 | 2,196.45 | +21.05 (+0.97%) | 450,661,207 |
| 8 Jul 2010 | USD | 2,174.96 | 2,181.3 | 2,150.19 | 2,175.4 | 2,175.4 | +15.93 (+0.74%) | 585,533,581 |
| 7 Jul 2010 | USD | 2,099.66 | 2,159.79 | 2,098.11 | 2,159.47 | 2,159.47 | +65.59 (+3.13%) | 627,452,452 |
| 6 Jul 2010 | USD | 2,122.28 | 2,136.3 | 2,077.77 | 2,093.88 | 2,093.88 | +2.09 (+0.10%) | 632,383,448 |
| 5 Jul 2010 | USD | 2,091.79 | 2,091.79 | 2,091.79 | 2,091.79 | 2,091.79 | 0.0 (0.0%) | 0 |
| 2 Jul 2010 | USD | 2,105.5 | 2,110.66 | 2,077.71 | 2,091.79 | 2,091.79 | -9.57 (-0.46%) | 492,514,569 |
| 1 Jul 2010 | USD | 2,110.75 | 2,117.94 | 2,061.14 | 2,101.36 | 2,101.36 | -7.88 (-0.37%) | 739,365,570 |
| 30 Jun 2010 | USD | 2,134.03 | 2,153.36 | 2,105.26 | 2,109.24 | 2,109.24 | -25.94 (-1.21%) | 650,560,446 |
| 29 Jun 2010 | USD | 2,183.92 | 2,185.3 | 2,122.67 | 2,135.18 | 2,135.18 | -85.47 (-3.85%) | 814,461,482 |
| 28 Jun 2010 | USD | 2,227.43 | 2,241.64 | 2,208.37 | 2,220.65 | 2,220.65 | -2.83 (-0.13%) | 494,229,915 |
| 25 Jun 2010 | USD | 2,224.73 | 2,240.88 | 2,205.92 | 2,223.48 | 2,223.48 | +6.06 (+0.27%) | 1,743,170,525 |
| 24 Jun 2010 | USD | 2,246.2 | 2,247.42 | 2,213.5 | 2,217.42 | 2,217.42 | -36.81 (-1.63%) | 576,453,927 |
| 23 Jun 2010 | USD | 2,264.41 | 2,271.74 | 2,236.99 | 2,254.23 | 2,254.23 | -7.57 (-0.33%) | 511,843,793 |
| 22 Jun 2010 | USD | 2,296.83 | 2,313.72 | 2,259.59 | 2,261.8 | 2,261.8 | -27.29 (-1.19%) | 526,148,830 |
| 21 Jun 2010 | USD | 2,341.11 | 2,341.11 | 2,277.73 | 2,289.09 | 2,289.09 | -20.71 (-0.90%) | 503,811,705 |
| 18 Jun 2010 | USD | 2,308.94 | 2,321.99 | 2,301.48 | 2,309.8 | 2,309.8 | +2.64 (+0.11%) | 782,919,884 |
| 17 Jun 2010 | USD | 2,316.59 | 2,318.27 | 2,288.59 | 2,307.16 | 2,307.16 | +1.23 (+0.05%) | 471,310,919 |
| 16 Jun 2010 | USD | 2,293.56 | 2,317.75 | 2,290.26 | 2,305.93 | 2,305.93 | +0.05 (+0.0%) | 499,154,758 |
| 15 Jun 2010 | USD | 2,256.48 | 2,307.98 | 2,256.44 | 2,305.88 | 2,305.88 | +61.92 (+2.76%) | 582,194,147 |
| 14 Jun 2010 | USD | 2,263.66 | 2,278.96 | 2,242 | 2,243.96 | 2,243.96 | +0.36 (+0.02%) | 495,937,659 |
| 11 Jun 2010 | USD | 2,199.4 | 2,243.6 | 2,196.91 | 2,243.6 | 2,243.6 | +24.89 (+1.12%) | 479,994,266 |
| 10 Jun 2010 | USD | 2,188.71 | 2,219.65 | 2,185.98 | 2,218.71 | 2,218.71 | +59.86 (+2.77%) | 599,250,560 |
| 9 Jun 2010 | USD | 2,184.78 | 2,208.65 | 2,152.67 | 2,158.85 | 2,158.85 | -11.72 (-0.54%) | 624,762,495 |
