| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2010 | USD | 2,176.07 | 2,183.1 | 2,139.46 | 2,170.57 | 2,170.57 | -3.33 (-0.15%) | 732,984,911 |
| 7 Jun 2010 | USD | 2,226.6 | 2,232.89 | 2,172.25 | 2,173.9 | 2,173.9 | -45.27 (-2.04%) | 611,153,966 |
| 4 Jun 2010 | USD | 2,257.05 | 2,278.58 | 2,212.3 | 2,219.17 | 2,219.17 | -83.86 (-3.64%) | 651,215,746 |
| 3 Jun 2010 | USD | 2,285.76 | 2,307.47 | 2,274.88 | 2,303.03 | 2,303.03 | +21.96 (+0.96%) | 585,145,349 |
| 2 Jun 2010 | USD | 2,234.59 | 2,281.07 | 2,221.07 | 2,281.07 | 2,281.07 | +58.74 (+2.64%) | 624,623,948 |
| 1 Jun 2010 | USD | 2,244.79 | 2,277.39 | 2,220.89 | 2,222.33 | 2,222.33 | -34.71 (-1.54%) | 605,061,135 |
| 31 May 2010 | USD | 2,257.04 | 2,257.04 | 2,257.04 | 2,257.04 | 2,257.04 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 2,275.19 | 2,277.1 | 2,241.52 | 2,257.04 | 2,257.04 | -20.64 (-0.91%) | 650,221,459 |
| 27 May 2010 | USD | 2,244.82 | 2,278.37 | 2,239.72 | 2,277.68 | 2,277.68 | +81.8 (+3.73%) | 645,615,351 |
| 26 May 2010 | USD | 2,226.24 | 2,257.33 | 2,190.44 | 2,195.88 | 2,195.88 | -15.07 (-0.68%) | 1,034,769,113 |
| 25 May 2010 | USD | 2,157.45 | 2,211.94 | 2,140.53 | 2,210.95 | 2,210.95 | -2.6 (-0.12%) | 804,042,449 |
| 24 May 2010 | USD | 2,220.6 | 2,244.67 | 2,212.37 | 2,213.55 | 2,213.55 | -15.49 (-0.69%) | 564,855,068 |
| 21 May 2010 | USD | 2,169.58 | 2,243 | 2,165.79 | 2,229.04 | 2,229.04 | +25.03 (+1.14%) | 1,038,722,310 |
| 20 May 2010 | USD | 2,245.56 | 2,253.04 | 2,203.5 | 2,204.01 | 2,204.01 | -94.36 (-4.11%) | 946,918,819 |
| 19 May 2010 | USD | 2,307.78 | 2,324.99 | 2,270.62 | 2,298.37 | 2,298.37 | -18.89 (-0.82%) | 712,796,876 |
| 18 May 2010 | USD | 2,372.84 | 2,374.91 | 2,309.22 | 2,317.26 | 2,317.26 | -36.97 (-1.57%) | 660,297,612 |
| 17 May 2010 | USD | 2,352.77 | 2,364.65 | 2,304.28 | 2,354.23 | 2,354.23 | +7.38 (+0.31%) | 634,637,047 |
| 14 May 2010 | USD | 2,373.88 | 2,374.53 | 2,323.63 | 2,346.85 | 2,346.85 | -47.51 (-1.98%) | 669,624,781 |
| 13 May 2010 | USD | 2,416.36 | 2,434.29 | 2,387.59 | 2,394.36 | 2,394.36 | -30.66 (-1.26%) | 599,847,030 |
| 12 May 2010 | USD | 2,388.64 | 2,426.47 | 2,384.69 | 2,425.02 | 2,425.02 | +49.71 (+2.09%) | 599,379,224 |
| 11 May 2010 | USD | 2,347.7 | 2,405.26 | 2,345.5 | 2,375.31 | 2,375.31 | +0.64 (+0.03%) | 661,997,308 |
| 10 May 2010 | USD | 2,365.97 | 2,379.87 | 2,349.4 | 2,374.67 | 2,374.67 | +109.03 (+4.81%) | 790,242,584 |
| 7 May 2010 | USD | 2,308.71 | 2,330.65 | 2,228.06 | 2,265.64 | 2,265.64 | -54 (-2.33%) | 1,184,886,483 |
| 6 May 2010 | USD | 2,391.21 | 2,407.79 | 2,185.75 | 2,319.64 | 2,319.64 | -82.65 (-3.44%) | 1,213,112,866 |
| 5 May 2010 | USD | 2,395.21 | 2,421.05 | 2,382.07 | 2,402.29 | 2,402.29 | -21.96 (-0.91%) | 768,302,876 |
| 4 May 2010 | USD | 2,465.55 | 2,465.55 | 2,411.28 | 2,424.25 | 2,424.25 | -74.49 (-2.98%) | 774,958,518 |
| 3 May 2010 | USD | 2,472.32 | 2,503 | 2,472.32 | 2,498.74 | 2,498.74 | +37.55 (+1.53%) | 600,737,648 |
| 30 Apr 2010 | USD | 2,509.99 | 2,514.37 | 2,461.09 | 2,461.19 | 2,461.19 | -50.73 (-2.02%) | 782,211,294 |
| 29 Apr 2010 | USD | 2,487.33 | 2,513.69 | 2,483.5 | 2,511.92 | 2,511.92 | +40.19 (+1.63%) | 799,052,472 |
| 28 Apr 2010 | USD | 2,483.03 | 2,484.15 | 2,456.63 | 2,471.73 | 2,471.73 | +0.26 (+0.01%) | 732,755,072 |
