| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2010 | USD | 2,512.58 | 2,525.7 | 2,466.53 | 2,471.47 | 2,471.47 | -51.48 (-2.04%) | 745,941,306 |
| 26 Apr 2010 | USD | 2,529.85 | 2,535.28 | 2,521.51 | 2,522.95 | 2,522.95 | -7.2 (-0.28%) | 616,033,584 |
| 23 Apr 2010 | USD | 2,514.85 | 2,530.15 | 2,507.6 | 2,530.15 | 2,530.15 | +11.08 (+0.44%) | 636,213,084 |
| 22 Apr 2010 | USD | 2,483.52 | 2,521.02 | 2,468.26 | 2,519.07 | 2,519.07 | +14.46 (+0.58%) | 730,117,479 |
| 21 Apr 2010 | USD | 2,506.61 | 2,510.5 | 2,490.19 | 2,504.61 | 2,504.61 | +4.3 (+0.17%) | 712,038,737 |
| 20 Apr 2010 | USD | 2,492.72 | 2,501.25 | 2,480.7 | 2,500.31 | 2,500.31 | +20.2 (+0.81%) | 544,716,427 |
| 19 Apr 2010 | USD | 2,477.8 | 2,487.67 | 2,451.72 | 2,480.11 | 2,480.11 | -1.15 (-0.05%) | 559,154,498 |
| 16 Apr 2010 | USD | 2,505.38 | 2,510.06 | 2,467.68 | 2,481.26 | 2,481.26 | -34.43 (-1.37%) | 836,006,264 |
| 15 Apr 2010 | USD | 2,503.41 | 2,517.82 | 2,502.51 | 2,515.69 | 2,515.69 | +10.83 (+0.43%) | 673,128,224 |
| 14 Apr 2010 | USD | 2,481.8 | 2,504.86 | 2,480.43 | 2,504.86 | 2,504.86 | +38.87 (+1.58%) | 744,127,870 |
| 13 Apr 2010 | USD | 2,454.95 | 2,467.94 | 2,445.26 | 2,465.99 | 2,465.99 | +8.12 (+0.33%) | 619,844,592 |
| 12 Apr 2010 | USD | 2,455.4 | 2,463.17 | 2,450.15 | 2,457.87 | 2,457.87 | +3.82 (+0.16%) | 527,782,101 |
| 9 Apr 2010 | USD | 2,441.31 | 2,454.12 | 2,432.93 | 2,454.05 | 2,454.05 | +17.24 (+0.71%) | 525,582,956 |
| 8 Apr 2010 | USD | 2,423.99 | 2,441.12 | 2,413.74 | 2,436.81 | 2,436.81 | +5.65 (+0.23%) | 589,570,617 |
| 7 Apr 2010 | USD | 2,433.1 | 2,442.27 | 2,418.73 | 2,431.16 | 2,431.16 | -5.65 (-0.23%) | 669,229,341 |
| 6 Apr 2010 | USD | 2,420.33 | 2,443.5 | 2,417.77 | 2,436.81 | 2,436.81 | +7.28 (+0.30%) | 529,596,470 |
| 5 Apr 2010 | USD | 2,409.48 | 2,429.61 | 2,403.88 | 2,429.53 | 2,429.53 | +26.95 (+1.12%) | 501,682,074 |
| 2 Apr 2010 | USD | 2,402.58 | 2,402.58 | 2,402.58 | 2,402.58 | 2,402.58 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | USD | 2,411.68 | 2,423.43 | 2,383.77 | 2,402.58 | 2,402.58 | +4.62 (+0.19%) | 581,663,476 |
| 31 Mar 2010 | USD | 2,402.98 | 2,415.44 | 2,395.34 | 2,397.96 | 2,397.96 | -12.73 (-0.53%) | 681,270,334 |
| 30 Mar 2010 | USD | 2,406.69 | 2,417.36 | 2,395.8 | 2,410.69 | 2,410.69 | +6.33 (+0.26%) | 575,607,366 |
| 29 Mar 2010 | USD | 2,403.77 | 2,411.18 | 2,398.4 | 2,404.36 | 2,404.36 | +9.23 (+0.39%) | 490,998,540 |
| 26 Mar 2010 | USD | 2,406.73 | 2,412.92 | 2,384.69 | 2,395.13 | 2,395.13 | -2.28 (-0.10%) | 588,650,731 |
| 25 Mar 2010 | USD | 2,415.24 | 2,432.25 | 2,397.36 | 2,397.41 | 2,397.41 | -1.35 (-0.06%) | 661,030,066 |
| 24 Mar 2010 | USD | 2,406.72 | 2,408.64 | 2,396.92 | 2,398.76 | 2,398.76 | -16.48 (-0.68%) | 588,061,803 |
| 23 Mar 2010 | USD | 2,397.9 | 2,416.51 | 2,390.04 | 2,415.24 | 2,415.24 | +19.84 (+0.83%) | 584,299,425 |
| 22 Mar 2010 | USD | 2,360.35 | 2,401.21 | 2,358 | 2,395.4 | 2,395.4 | +20.99 (+0.88%) | 603,428,164 |
| 19 Mar 2010 | USD | 2,391.2 | 2,396.92 | 2,364.53 | 2,374.41 | 2,374.41 | -16.87 (-0.71%) | 1,089,592,481 |
| 18 Mar 2010 | USD | 2,387.54 | 2,393.87 | 2,383.26 | 2,391.28 | 2,391.28 | +2.19 (+0.09%) | 544,112,675 |
| 17 Mar 2010 | USD | 2,381.65 | 2,400.09 | 2,381.47 | 2,389.09 | 2,389.09 | +11.08 (+0.47%) | 581,549,660 |
