| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2010 | USD | 2,367.32 | 2,378.84 | 2,360.67 | 2,378.01 | 2,378.01 | +15.8 (+0.67%) | 574,651,551 |
| 15 Mar 2010 | USD | 2,361.92 | 2,367.4 | 2,345.99 | 2,362.21 | 2,362.21 | -5.45 (-0.23%) | 529,838,813 |
| 12 Mar 2010 | USD | 2,376.07 | 2,376.28 | 2,358.08 | 2,367.66 | 2,367.66 | -0.8 (-0.03%) | 547,561,682 |
| 11 Mar 2010 | USD | 2,351.11 | 2,368.46 | 2,347.53 | 2,368.46 | 2,368.46 | +9.51 (+0.40%) | 580,467,852 |
| 10 Mar 2010 | USD | 2,340.95 | 2,361.66 | 2,340.69 | 2,358.95 | 2,358.95 | +18.27 (+0.78%) | 667,966,016 |
| 9 Mar 2010 | USD | 2,325.78 | 2,353.07 | 2,325.74 | 2,340.68 | 2,340.68 | +8.47 (+0.36%) | 680,185,177 |
| 8 Mar 2010 | USD | 2,326.25 | 2,335.43 | 2,326.11 | 2,332.21 | 2,332.21 | +5.86 (+0.25%) | 574,703,095 |
| 5 Mar 2010 | USD | 2,304.01 | 2,327.03 | 2,301.1 | 2,326.35 | 2,326.35 | +34.04 (+1.48%) | 631,264,807 |
| 4 Mar 2010 | USD | 2,282.57 | 2,293.16 | 2,273.63 | 2,292.31 | 2,292.31 | +11.63 (+0.51%) | 575,823,738 |
| 3 Mar 2010 | USD | 2,284.82 | 2,293.32 | 2,275.25 | 2,280.68 | 2,280.68 | -0.11 (0.0%) | 667,106,566 |
| 2 Mar 2010 | USD | 2,279.07 | 2,292.49 | 2,275.35 | 2,280.79 | 2,280.79 | +7.22 (+0.32%) | 761,752,286 |
| 1 Mar 2010 | USD | 2,247.4 | 2,274.02 | 2,247.33 | 2,273.57 | 2,273.57 | +35.31 (+1.58%) | 658,986,988 |
| 26 Feb 2010 | USD | 2,234.44 | 2,242.83 | 2,222.23 | 2,238.26 | 2,238.26 | +4.04 (+0.18%) | 685,205,476 |
| 25 Feb 2010 | USD | 2,208.62 | 2,236.21 | 2,198.73 | 2,234.22 | 2,234.22 | -1.68 (-0.08%) | 622,712,466 |
| 24 Feb 2010 | USD | 2,222.4 | 2,241.69 | 2,221.28 | 2,235.9 | 2,235.9 | +22.46 (+1.01%) | 596,216,396 |
| 23 Feb 2010 | USD | 2,238.01 | 2,239.8 | 2,205.7 | 2,213.44 | 2,213.44 | -28.59 (-1.28%) | 647,222,822 |
| 22 Feb 2010 | USD | 2,250.92 | 2,251.68 | 2,235.65 | 2,242.03 | 2,242.03 | -1.84 (-0.08%) | 530,460,524 |
| 19 Feb 2010 | USD | 2,233.33 | 2,249.8 | 2,228.93 | 2,243.87 | 2,243.87 | +2.16 (+0.10%) | 625,299,502 |
| 18 Feb 2010 | USD | 2,223.22 | 2,243.5 | 2,221.14 | 2,241.71 | 2,241.71 | +15.42 (+0.69%) | 552,209,509 |
| 17 Feb 2010 | USD | 2,222.87 | 2,226.32 | 2,212.78 | 2,226.29 | 2,226.29 | +12.1 (+0.55%) | 547,429,725 |
| 16 Feb 2010 | USD | 2,200.38 | 2,214.19 | 2,189.18 | 2,214.19 | 2,214.19 | +30.66 (+1.40%) | 559,683,216 |
| 15 Feb 2010 | USD | 2,183.53 | 2,183.53 | 2,183.53 | 2,183.53 | 2,183.53 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 2,157.69 | 2,184.57 | 2,151.99 | 2,183.53 | 2,183.53 | +6.12 (+0.28%) | 696,167,274 |
| 11 Feb 2010 | USD | 2,145.09 | 2,179.54 | 2,134.14 | 2,177.41 | 2,177.41 | +29.54 (+1.38%) | 598,656,218 |
| 10 Feb 2010 | USD | 2,147.46 | 2,156.36 | 2,131.08 | 2,147.87 | 2,147.87 | -3 (-0.14%) | 590,397,377 |
| 9 Feb 2010 | USD | 2,153.1 | 2,166.16 | 2,132.58 | 2,150.87 | 2,150.87 | +24.82 (+1.17%) | 662,577,369 |
| 8 Feb 2010 | USD | 2,140.1 | 2,152.64 | 2,125.11 | 2,126.05 | 2,126.05 | -15.07 (-0.70%) | 606,272,358 |
| 5 Feb 2010 | USD | 2,131.92 | 2,142.27 | 2,100.17 | 2,141.12 | 2,141.12 | +15.69 (+0.74%) | 822,606,922 |
| 4 Feb 2010 | USD | 2,176.39 | 2,178.25 | 2,125.43 | 2,125.43 | 2,125.43 | -65.48 (-2.99%) | 813,072,940 |
| 3 Feb 2010 | USD | 2,181.01 | 2,194.53 | 2,176.75 | 2,190.91 | 2,190.91 | +0.85 (+0.04%) | 676,190,234 |
