| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2010 | USD | 2,171.66 | 2,193.66 | 2,161.47 | 2,190.06 | 2,190.06 | +18.86 (+0.87%) | 720,070,608 |
| 1 Feb 2010 | USD | 2,155.81 | 2,171.2 | 2,152.26 | 2,171.2 | 2,171.2 | +23.85 (+1.11%) | 631,689,400 |
| 29 Jan 2010 | USD | 2,198.26 | 2,202.84 | 2,140.34 | 2,147.35 | 2,147.35 | -31.65 (-1.45%) | 918,049,797 |
| 28 Jan 2010 | USD | 2,220.31 | 2,220.87 | 2,166.9 | 2,179 | 2,179 | -42.41 (-1.91%) | 829,360,372 |
| 27 Jan 2010 | USD | 2,200.3 | 2,225.67 | 2,192.59 | 2,221.41 | 2,221.41 | +17.68 (+0.80%) | 727,063,855 |
| 26 Jan 2010 | USD | 2,203.44 | 2,227.89 | 2,195.44 | 2,203.73 | 2,203.73 | -7.07 (-0.32%) | 673,683,834 |
| 25 Jan 2010 | USD | 2,220.29 | 2,223.22 | 2,201.17 | 2,210.8 | 2,210.8 | +5.51 (+0.25%) | 597,782,746 |
| 22 Jan 2010 | USD | 2,255.76 | 2,262.27 | 2,200.37 | 2,205.29 | 2,205.29 | -60.41 (-2.67%) | 797,187,492 |
| 21 Jan 2010 | USD | 2,298.23 | 2,308.98 | 2,259.82 | 2,265.7 | 2,265.7 | -25.55 (-1.12%) | 790,768,316 |
| 20 Jan 2010 | USD | 2,304.31 | 2,304.47 | 2,268.68 | 2,291.25 | 2,291.25 | -29.15 (-1.26%) | 657,466,424 |
| 19 Jan 2010 | USD | 2,291.02 | 2,320.4 | 2,290.68 | 2,320.4 | 2,320.4 | +32.41 (+1.42%) | 573,972,481 |
| 18 Jan 2010 | USD | 2,287.99 | 2,287.99 | 2,287.99 | 2,287.99 | 2,287.99 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 2,316.98 | 2,322.54 | 2,279.2 | 2,287.99 | 2,287.99 | -28.75 (-1.24%) | 819,102,535 |
| 14 Jan 2010 | USD | 2,303.31 | 2,322.56 | 2,303.29 | 2,316.74 | 2,316.74 | +8.84 (+0.38%) | 617,559,792 |
| 13 Jan 2010 | USD | 2,289.46 | 2,313.03 | 2,274.12 | 2,307.9 | 2,307.9 | +25.59 (+1.12%) | 614,780,423 |
| 12 Jan 2010 | USD | 2,297.28 | 2,298.85 | 2,272.7 | 2,282.31 | 2,282.31 | -30.1 (-1.30%) | 631,338,177 |
| 11 Jan 2010 | USD | 2,324.78 | 2,326.28 | 2,302.21 | 2,312.41 | 2,312.41 | -4.76 (-0.21%) | 546,094,173 |
| 8 Jan 2010 | USD | 2,292.24 | 2,317.6 | 2,290.61 | 2,317.17 | 2,317.17 | +17.12 (+0.74%) | 580,236,284 |
| 7 Jan 2010 | USD | 2,298.09 | 2,301.3 | 2,285.22 | 2,300.05 | 2,300.05 | -1.04 (-0.05%) | 623,543,795 |
| 6 Jan 2010 | USD | 2,307.71 | 2,314.07 | 2,295.68 | 2,301.09 | 2,301.09 | -7.62 (-0.33%) | 609,154,777 |
| 5 Jan 2010 | USD | 2,307.27 | 2,313.73 | 2,295.62 | 2,308.71 | 2,308.71 | +0.29 (+0.01%) | 630,427,701 |
| 4 Jan 2010 | USD | 2,294.41 | 2,311.15 | 2,294.41 | 2,308.42 | 2,308.42 | +39.27 (+1.73%) | 537,695,489 |
| 1 Jan 2010 | USD | 2,269.15 | 2,269.15 | 2,269.15 | 2,269.15 | 2,269.15 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 2,292.92 | 2,293.59 | 2,269.11 | 2,269.15 | 2,269.15 | -22.13 (-0.97%) | 358,625,375 |
| 30 Dec 2009 | USD | 2,284.56 | 2,293.02 | 2,280.16 | 2,291.28 | 2,291.28 | +2.88 (+0.13%) | 369,159,023 |
| 29 Dec 2009 | USD | 2,293.94 | 2,294.75 | 2,286.57 | 2,288.4 | 2,288.4 | -2.68 (-0.12%) | 312,404,554 |
| 28 Dec 2009 | USD | 2,290.04 | 2,295.8 | 2,280.56 | 2,291.08 | 2,291.08 | +5.39 (+0.24%) | 320,260,302 |
| 25 Dec 2009 | USD | 2,285.69 | 2,285.69 | 2,285.69 | 2,285.69 | 2,285.69 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 2,273.95 | 2,285.89 | 2,273.4 | 2,285.69 | 2,285.69 | +16.05 (+0.71%) | 169,827,324 |
| 23 Dec 2009 | USD | 2,257.21 | 2,271.33 | 2,253.67 | 2,269.64 | 2,269.64 | +16.97 (+0.75%) | 409,014,373 |
