| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2009 | USD | 2,242.61 | 2,253.73 | 2,241.33 | 2,252.67 | 2,252.67 | +15.01 (+0.67%) | 469,960,486 |
| 21 Dec 2009 | USD | 2,224.04 | 2,242.22 | 2,224.04 | 2,237.66 | 2,237.66 | +25.97 (+1.17%) | 490,059,993 |
| 18 Dec 2009 | USD | 2,197.57 | 2,213.18 | 2,190.69 | 2,211.69 | 2,211.69 | +31.64 (+1.45%) | 1,266,395,060 |
| 17 Dec 2009 | USD | 2,193.5 | 2,198.51 | 2,178.05 | 2,180.05 | 2,180.05 | -26.86 (-1.22%) | 547,676,887 |
| 16 Dec 2009 | USD | 2,210.35 | 2,220.46 | 2,203.33 | 2,206.91 | 2,206.91 | +5.86 (+0.27%) | 553,362,985 |
| 15 Dec 2009 | USD | 2,203.54 | 2,217.63 | 2,197.76 | 2,201.05 | 2,201.05 | -11.05 (-0.50%) | 555,720,476 |
| 14 Dec 2009 | USD | 2,202.31 | 2,212.56 | 2,193.2 | 2,212.1 | 2,212.1 | +21.79 (+0.99%) | 508,134,211 |
| 11 Dec 2009 | USD | 2,200.96 | 2,202.4 | 2,179.51 | 2,190.31 | 2,190.31 | -0.55 (-0.03%) | 485,324,219 |
| 10 Dec 2009 | USD | 2,194.9 | 2,202.84 | 2,187.08 | 2,190.86 | 2,190.86 | +7.13 (+0.33%) | 531,183,460 |
| 9 Dec 2009 | USD | 2,170.02 | 2,185.7 | 2,155.96 | 2,183.73 | 2,183.73 | +10.74 (+0.49%) | 550,101,249 |
| 8 Dec 2009 | USD | 2,174.72 | 2,187.19 | 2,160.43 | 2,172.99 | 2,172.99 | -16.62 (-0.76%) | 578,509,377 |
| 7 Dec 2009 | USD | 2,191.35 | 2,201.42 | 2,183.13 | 2,189.61 | 2,189.61 | -4.74 (-0.22%) | 530,184,086 |
| 4 Dec 2009 | USD | 2,203.75 | 2,214.39 | 2,169.66 | 2,194.35 | 2,194.35 | +21.21 (+0.98%) | 700,401,244 |
| 3 Dec 2009 | USD | 2,190.42 | 2,203.75 | 2,172.04 | 2,173.14 | 2,173.14 | -11.89 (-0.54%) | 572,725,344 |
| 2 Dec 2009 | USD | 2,178.51 | 2,198.55 | 2,177.82 | 2,185.03 | 2,185.03 | +9.22 (+0.42%) | 591,115,440 |
| 1 Dec 2009 | USD | 2,162.23 | 2,182.24 | 2,162.23 | 2,175.81 | 2,175.81 | +31.21 (+1.46%) | 656,701,327 |
| 30 Nov 2009 | USD | 2,135.93 | 2,146.93 | 2,120.7 | 2,144.6 | 2,144.6 | +6.16 (+0.29%) | 693,996,357 |
| 27 Nov 2009 | USD | 2,115.96 | 2,155.41 | 2,113.99 | 2,138.44 | 2,138.44 | -37.61 (-1.73%) | 338,695,082 |
| 26 Nov 2009 | USD | 2,176.05 | 2,176.05 | 2,176.05 | 2,176.05 | 2,176.05 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 2,174 | 2,178.62 | 2,170.06 | 2,176.05 | 2,176.05 | +6.87 (+0.32%) | 394,863,544 |
| 24 Nov 2009 | USD | 2,174.69 | 2,175.15 | 2,155.22 | 2,169.18 | 2,169.18 | -6.83 (-0.31%) | 550,649,199 |
| 23 Nov 2009 | USD | 2,168.95 | 2,189.5 | 2,168.77 | 2,176.01 | 2,176.01 | +29.97 (+1.40%) | 556,343,230 |
| 20 Nov 2009 | USD | 2,145.07 | 2,150.08 | 2,137.06 | 2,146.04 | 2,146.04 | -10.78 (-0.50%) | 635,480,650 |
| 19 Nov 2009 | USD | 2,176.37 | 2,176.51 | 2,141.59 | 2,156.82 | 2,156.82 | -36.32 (-1.66%) | 683,257,792 |
| 18 Nov 2009 | USD | 2,199.87 | 2,200.15 | 2,180.17 | 2,193.14 | 2,193.14 | -10.64 (-0.48%) | 566,663,397 |
| 17 Nov 2009 | USD | 2,190.12 | 2,203.78 | 2,185.55 | 2,203.78 | 2,203.78 | +5.93 (+0.27%) | 564,237,326 |
| 16 Nov 2009 | USD | 2,177.31 | 2,205.32 | 2,177 | 2,197.85 | 2,197.85 | +29.97 (+1.38%) | 634,427,914 |
| 13 Nov 2009 | USD | 2,156.68 | 2,172.05 | 2,145.92 | 2,167.88 | 2,167.88 | +18.86 (+0.88%) | 557,642,735 |
| 12 Nov 2009 | USD | 2,166.98 | 2,179.19 | 2,145.83 | 2,149.02 | 2,149.02 | -17.88 (-0.83%) | 673,039,911 |
| 11 Nov 2009 | USD | 2,166.53 | 2,177.91 | 2,155.25 | 2,166.9 | 2,166.9 | +15.82 (+0.74%) | 575,833,943 |
