| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2009 | USD | 2,147.24 | 2,160.64 | 2,141.27 | 2,151.08 | 2,151.08 | -2.98 (-0.14%) | 612,673,088 |
| 9 Nov 2009 | USD | 2,128.46 | 2,154.06 | 2,128.15 | 2,154.06 | 2,154.06 | +41.62 (+1.97%) | 601,395,354 |
| 6 Nov 2009 | USD | 2,089.49 | 2,117.62 | 2,088.24 | 2,112.44 | 2,112.44 | +7.12 (+0.34%) | 559,087,977 |
| 5 Nov 2009 | USD | 2,078.83 | 2,105.32 | 2,075.61 | 2,105.32 | 2,105.32 | +49.8 (+2.42%) | 673,609,181 |
| 4 Nov 2009 | USD | 2,067.56 | 2,081.1 | 2,053 | 2,055.52 | 2,055.52 | -1.8 (-0.09%) | 683,021,934 |
| 3 Nov 2009 | USD | 2,034.09 | 2,057.32 | 2,031.25 | 2,057.32 | 2,057.32 | +8.12 (+0.40%) | 685,673,176 |
| 2 Nov 2009 | USD | 2,047.42 | 2,069.49 | 2,024.27 | 2,049.2 | 2,049.2 | +4.09 (+0.20%) | 735,515,477 |
| 30 Oct 2009 | USD | 2,091.56 | 2,095.09 | 2,040.21 | 2,045.11 | 2,045.11 | -52.44 (-2.50%) | 873,897,661 |
| 29 Oct 2009 | USD | 2,077.04 | 2,101.33 | 2,071.3 | 2,097.55 | 2,097.55 | +37.94 (+1.84%) | 722,127,718 |
| 28 Oct 2009 | USD | 2,103.36 | 2,111.84 | 2,057.4 | 2,059.61 | 2,059.61 | -56.48 (-2.67%) | 852,270,567 |
| 27 Oct 2009 | USD | 2,144.15 | 2,148.88 | 2,110.91 | 2,116.09 | 2,116.09 | -25.76 (-1.20%) | 739,936,171 |
| 26 Oct 2009 | USD | 2,158.81 | 2,183.61 | 2,136.92 | 2,141.85 | 2,141.85 | -12.62 (-0.59%) | 700,299,753 |
| 23 Oct 2009 | USD | 2,186.64 | 2,190.48 | 2,149.35 | 2,154.47 | 2,154.47 | -10.82 (-0.50%) | 763,265,963 |
| 22 Oct 2009 | USD | 2,146.72 | 2,169.17 | 2,130.7 | 2,165.29 | 2,165.29 | +14.56 (+0.68%) | 712,901,955 |
| 21 Oct 2009 | USD | 2,160.78 | 2,190.64 | 2,148.41 | 2,150.73 | 2,150.73 | -12.74 (-0.59%) | 780,672,159 |
| 20 Oct 2009 | USD | 2,180.43 | 2,181.16 | 2,151.77 | 2,163.47 | 2,163.47 | -12.85 (-0.59%) | 641,909,409 |
| 19 Oct 2009 | USD | 2,162.41 | 2,180.11 | 2,150.42 | 2,176.32 | 2,176.32 | +19.52 (+0.91%) | 573,189,530 |
| 16 Oct 2009 | USD | 2,164.73 | 2,164.73 | 2,142.88 | 2,156.8 | 2,156.8 | -16.49 (-0.76%) | 698,195,058 |
| 15 Oct 2009 | USD | 2,164.33 | 2,173.29 | 2,158.29 | 2,173.29 | 2,173.29 | +1.06 (+0.05%) | 653,285,656 |
| 14 Oct 2009 | USD | 2,165.83 | 2,173.95 | 2,157.48 | 2,172.23 | 2,172.23 | +32.34 (+1.51%) | 699,932,414 |
| 13 Oct 2009 | USD | 2,138.7 | 2,146.35 | 2,128.44 | 2,139.89 | 2,139.89 | +0.75 (+0.04%) | 611,983,065 |
| 12 Oct 2009 | USD | 2,145.63 | 2,155.92 | 2,128.39 | 2,139.14 | 2,139.14 | -0.14 (-0.01%) | 504,399,045 |
| 9 Oct 2009 | USD | 2,120 | 2,139.62 | 2,118.04 | 2,139.28 | 2,139.28 | +15.35 (+0.72%) | 564,073,551 |
| 8 Oct 2009 | USD | 2,124.69 | 2,139.65 | 2,116.06 | 2,123.93 | 2,123.93 | +13.6 (+0.64%) | 704,980,996 |
| 7 Oct 2009 | USD | 2,099.06 | 2,110.33 | 2,095.94 | 2,110.33 | 2,110.33 | +6.76 (+0.32%) | 611,099,133 |
| 6 Oct 2009 | USD | 2,080.4 | 2,111.13 | 2,079.49 | 2,103.57 | 2,103.57 | +35.42 (+1.71%) | 686,409,032 |
| 5 Oct 2009 | USD | 2,056.52 | 2,074.78 | 2,049.04 | 2,068.15 | 2,068.15 | +20.04 (+0.98%) | 637,278,818 |
| 2 Oct 2009 | USD | 2,040.84 | 2,064.15 | 2,040.73 | 2,048.11 | 2,048.11 | -9.37 (-0.46%) | 707,246,673 |
| 1 Oct 2009 | USD | 2,111.77 | 2,112.9 | 2,057.48 | 2,057.48 | 2,057.48 | -64.94 (-3.06%) | 788,796,220 |
| 30 Sep 2009 | USD | 2,131.3 | 2,137.87 | 2,092.3 | 2,122.42 | 2,122.42 | -1.62 (-0.08%) | 803,795,733 |
