| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | USD | 1,940.55 | 1,958.71 | 1,935.33 | 1,955.92 | 1,955.92 | +25.08 (+1.30%) | 510,596,307 |
| 17 Aug 2009 | USD | 1,949.23 | 1,949.23 | 1,929.64 | 1,930.84 | 1,930.84 | -54.68 (-2.75%) | 586,544,191 |
| 14 Aug 2009 | USD | 2,005.79 | 2,006.73 | 1,969.68 | 1,985.52 | 1,985.52 | -23.83 (-1.19%) | 554,778,156 |
| 13 Aug 2009 | USD | 2,009.27 | 2,013.43 | 1,986.87 | 2,009.35 | 2,009.35 | +10.63 (+0.53%) | 574,549,060 |
| 12 Aug 2009 | USD | 1,970.95 | 2,015.26 | 1,970.25 | 1,998.72 | 1,998.72 | +28.99 (+1.47%) | 630,698,574 |
| 11 Aug 2009 | USD | 1,985.06 | 1,986.85 | 1,962.08 | 1,969.73 | 1,969.73 | -22.51 (-1.13%) | 558,147,822 |
| 10 Aug 2009 | USD | 1,991.44 | 1,999.55 | 1,979.39 | 1,992.24 | 1,992.24 | -8.01 (-0.40%) | 525,782,401 |
| 7 Aug 2009 | USD | 1,997 | 2,012.33 | 1,984.5 | 2,000.25 | 2,000.25 | +27.09 (+1.37%) | 652,698,313 |
| 6 Aug 2009 | USD | 1,999.21 | 2,004.37 | 1,967.68 | 1,973.16 | 1,973.16 | -19.89 (-1.00%) | 693,809,268 |
| 5 Aug 2009 | USD | 2,014.45 | 2,014.45 | 1,980.68 | 1,993.05 | 1,993.05 | -18.26 (-0.91%) | 677,034,134 |
| 4 Aug 2009 | USD | 1,996.38 | 2,015.59 | 1,993.74 | 2,011.31 | 2,011.31 | +2.7 (+0.13%) | 625,377,578 |
| 3 Aug 2009 | USD | 1,998.35 | 2,008.61 | 1,985.88 | 2,008.61 | 2,008.61 | +30.11 (+1.52%) | 626,930,857 |
| 31 Jul 2009 | USD | 1,980.72 | 1,995.05 | 1,977.65 | 1,978.5 | 1,978.5 | -5.8 (-0.29%) | 704,431,499 |
| 30 Jul 2009 | USD | 1,986.21 | 2,009.81 | 1,980.08 | 1,984.3 | 1,984.3 | +16.54 (+0.84%) | 736,069,082 |
| 29 Jul 2009 | USD | 1,965.32 | 1,970.65 | 1,953.36 | 1,967.76 | 1,967.76 | -7.75 (-0.39%) | 589,736,752 |
| 28 Jul 2009 | USD | 1,957.26 | 1,978.43 | 1,947.89 | 1,975.51 | 1,975.51 | +7.62 (+0.39%) | 625,509,976 |
| 27 Jul 2009 | USD | 1,964.62 | 1,971.38 | 1,946.95 | 1,967.89 | 1,967.89 | +1.93 (+0.10%) | 624,502,372 |
| 24 Jul 2009 | USD | 1,943.23 | 1,966.26 | 1,937.64 | 1,965.96 | 1,965.96 | -7.64 (-0.39%) | 644,284,022 |
| 23 Jul 2009 | USD | 1,924.96 | 1,979.34 | 1,924.77 | 1,973.6 | 1,973.6 | +47.22 (+2.45%) | 869,633,823 |
| 22 Jul 2009 | USD | 1,908.83 | 1,934.61 | 1,907.25 | 1,926.38 | 1,926.38 | +10.18 (+0.53%) | 676,123,780 |
| 21 Jul 2009 | USD | 1,917.39 | 1,917.46 | 1,892.17 | 1,916.2 | 1,916.2 | +6.91 (+0.36%) | 650,098,919 |
| 20 Jul 2009 | USD | 1,896.99 | 1,909.89 | 1,890 | 1,909.29 | 1,909.29 | +22.68 (+1.20%) | 618,050,093 |
| 17 Jul 2009 | USD | 1,880.31 | 1,887.34 | 1,873.81 | 1,886.61 | 1,886.61 | +1.58 (+0.08%) | 630,406,122 |
| 16 Jul 2009 | USD | 1,856.05 | 1,887.89 | 1,854.7 | 1,885.03 | 1,885.03 | +22.13 (+1.19%) | 657,842,029 |
| 15 Jul 2009 | USD | 1,827.61 | 1,863.29 | 1,824.31 | 1,862.9 | 1,862.9 | +63.17 (+3.51%) | 788,233,588 |
| 14 Jul 2009 | USD | 1,790.7 | 1,800.73 | 1,782.85 | 1,799.73 | 1,799.73 | +6.52 (+0.36%) | 583,382,518 |
| 13 Jul 2009 | USD | 1,761.03 | 1,793.21 | 1,736.95 | 1,793.21 | 1,793.21 | +37.18 (+2.12%) | 619,328,771 |
| 10 Jul 2009 | USD | 1,744.61 | 1,764.11 | 1,738.26 | 1,756.03 | 1,756.03 | +3.48 (+0.20%) | 518,842,567 |
| 9 Jul 2009 | USD | 1,756.97 | 1,763.63 | 1,747.44 | 1,752.55 | 1,752.55 | +5.38 (+0.31%) | 579,688,653 |
| 8 Jul 2009 | USD | 1,756 | 1,757.67 | 1,727.05 | 1,747.17 | 1,747.17 | +1 (+0.06%) | 760,925,742 |
