| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2009 | USD | 1,756 | 1,757.67 | 1,727.05 | 1,747.17 | 1,747.17 | +1 (+0.06%) | 760,925,742 |
| 7 Jul 2009 | USD | 1,787.44 | 1,788.97 | 1,745.38 | 1,746.17 | 1,746.17 | -41.23 (-2.31%) | 604,917,271 |
| 6 Jul 2009 | USD | 1,783.5 | 1,793.42 | 1,770.11 | 1,787.4 | 1,787.4 | -9.12 (-0.51%) | 594,471,391 |
| 3 Jul 2009 | USD | 1,796.52 | 1,796.52 | 1,796.52 | 1,796.52 | 1,796.52 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1,823.69 | 1,823.91 | 1,795.95 | 1,796.52 | 1,796.52 | -49.2 (-2.67%) | 565,141,925 |
| 1 Jul 2009 | USD | 1,846.12 | 1,861.62 | 1,843.79 | 1,845.72 | 1,845.72 | +10.68 (+0.58%) | 574,667,764 |
| 30 Jun 2009 | USD | 1,845.47 | 1,854.69 | 1,824.95 | 1,835.04 | 1,835.04 | -9.02 (-0.49%) | 640,395,951 |
| 29 Jun 2009 | USD | 1,842.09 | 1,854.09 | 1,825.03 | 1,844.06 | 1,844.06 | +5.84 (+0.32%) | 599,121,260 |
| 26 Jun 2009 | USD | 1,819.16 | 1,840.98 | 1,816.84 | 1,838.22 | 1,838.22 | +8.68 (+0.47%) | 1,853,688,604 |
| 25 Jun 2009 | USD | 1,783.19 | 1,829.67 | 1,779.18 | 1,829.54 | 1,829.54 | +37.2 (+2.08%) | 646,346,985 |
| 24 Jun 2009 | USD | 1,780.88 | 1,807.08 | 1,780.25 | 1,792.34 | 1,792.34 | +27.42 (+1.55%) | 597,733,412 |
| 23 Jun 2009 | USD | 1,771.42 | 1,777.58 | 1,753.78 | 1,764.92 | 1,764.92 | -1.27 (-0.07%) | 627,384,063 |
| 22 Jun 2009 | USD | 1,809.53 | 1,810.58 | 1,765.85 | 1,766.19 | 1,766.19 | -61.28 (-3.35%) | 687,361,254 |
| 19 Jun 2009 | USD | 1,824.99 | 1,837.58 | 1,817.07 | 1,827.47 | 1,827.47 | +19.75 (+1.09%) | 1,127,072,870 |
| 18 Jun 2009 | USD | 1,809.04 | 1,816.6 | 1,795.74 | 1,807.72 | 1,807.72 | -0.34 (-0.02%) | 583,062,813 |
| 17 Jun 2009 | USD | 1,799.22 | 1,824.2 | 1,785.34 | 1,808.06 | 1,808.06 | +11.88 (+0.66%) | 713,741,038 |
| 16 Jun 2009 | USD | 1,825.2 | 1,831.18 | 1,795.55 | 1,796.18 | 1,796.18 | -20.2 (-1.11%) | 637,425,569 |
| 15 Jun 2009 | USD | 1,837.94 | 1,838.33 | 1,803.07 | 1,816.38 | 1,816.38 | -42.42 (-2.28%) | 639,238,250 |
| 12 Jun 2009 | USD | 1,852.43 | 1,858.8 | 1,833.39 | 1,858.8 | 1,858.8 | -3.57 (-0.19%) | 556,533,771 |
| 11 Jun 2009 | USD | 1,854.75 | 1,879.92 | 1,854.75 | 1,862.37 | 1,862.37 | +9.29 (+0.50%) | 677,680,564 |
| 10 Jun 2009 | USD | 1,872.01 | 1,872.7 | 1,827.61 | 1,853.08 | 1,853.08 | -7.05 (-0.38%) | 672,995,304 |
| 9 Jun 2009 | USD | 1,850.48 | 1,869.52 | 1,846.26 | 1,860.13 | 1,860.13 | +17.73 (+0.96%) | 606,877,120 |
| 8 Jun 2009 | USD | 1,836.87 | 1,857.8 | 1,818.59 | 1,842.4 | 1,842.4 | -7.02 (-0.38%) | 576,183,967 |
| 5 Jun 2009 | USD | 1,864.02 | 1,865.95 | 1,834.63 | 1,849.42 | 1,849.42 | -0.6 (-0.03%) | 662,095,195 |
| 4 Jun 2009 | USD | 1,829.84 | 1,850.04 | 1,825.62 | 1,850.02 | 1,850.02 | +24.1 (+1.32%) | 743,615,908 |
| 3 Jun 2009 | USD | 1,825.6 | 1,828.09 | 1,806.51 | 1,825.92 | 1,825.92 | -10.88 (-0.59%) | 675,448,847 |
| 2 Jun 2009 | USD | 1,821.22 | 1,846.65 | 1,815.83 | 1,836.8 | 1,836.8 | +8.12 (+0.44%) | 728,006,030 |
| 1 Jun 2009 | USD | 1,796.09 | 1,833.18 | 1,792.8 | 1,828.68 | 1,828.68 | +54.35 (+3.06%) | 947,404,129 |
| 29 May 2009 | USD | 1,756.26 | 1,774.33 | 1,742.99 | 1,774.33 | 1,774.33 | +22.54 (+1.29%) | 946,597,192 |
| 28 May 2009 | USD | 1,744.23 | 1,754.95 | 1,714.48 | 1,751.79 | 1,751.79 | +20.71 (+1.20%) | 683,580,346 |
