| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2009 | USD | 1,745.56 | 1,768.22 | 1,728.96 | 1,731.08 | 1,731.08 | -19.35 (-1.11%) | 663,339,726 |
| 26 May 2009 | USD | 1,677.72 | 1,751.47 | 1,677.54 | 1,750.43 | 1,750.43 | +58.42 (+3.45%) | 662,769,132 |
| 25 May 2009 | USD | 1,692.01 | 1,692.01 | 1,692.01 | 1,692.01 | 1,692.01 | 0.0 (0.0%) | 0 |
| 22 May 2009 | USD | 1,702.06 | 1,711.98 | 1,682.24 | 1,692.01 | 1,692.01 | -3.24 (-0.19%) | 484,250,154 |
| 21 May 2009 | USD | 1,709.83 | 1,719.58 | 1,677.77 | 1,695.25 | 1,695.25 | -32.59 (-1.89%) | 700,341,318 |
| 20 May 2009 | USD | 1,743.6 | 1,767.47 | 1,722.32 | 1,727.84 | 1,727.84 | -6.7 (-0.39%) | 682,128,786 |
| 19 May 2009 | USD | 1,727 | 1,750.05 | 1,719.92 | 1,734.54 | 1,734.54 | +2.18 (+0.13%) | 622,997,337 |
| 18 May 2009 | USD | 1,696.82 | 1,732.36 | 1,689.55 | 1,732.36 | 1,732.36 | +52.22 (+3.11%) | 613,253,224 |
| 15 May 2009 | USD | 1,687.49 | 1,703.45 | 1,676.56 | 1,680.14 | 1,680.14 | -9.07 (-0.54%) | 662,756,282 |
| 14 May 2009 | USD | 1,672.48 | 1,701.22 | 1,667.94 | 1,689.21 | 1,689.21 | +25.02 (+1.50%) | 668,012,101 |
| 13 May 2009 | USD | 1,696.8 | 1,697.76 | 1,664.19 | 1,664.19 | 1,664.19 | -51.73 (-3.01%) | 711,806,363 |
| 12 May 2009 | USD | 1,742.86 | 1,743.52 | 1,695.87 | 1,715.92 | 1,715.92 | -15.32 (-0.88%) | 740,675,243 |
| 11 May 2009 | USD | 1,713.65 | 1,747.97 | 1,705.87 | 1,731.24 | 1,731.24 | -7.76 (-0.45%) | 730,775,202 |
| 8 May 2009 | USD | 1,733.5 | 1,747.41 | 1,711.01 | 1,739 | 1,739 | +22.76 (+1.33%) | 914,956,360 |
| 7 May 2009 | USD | 1,772.1 | 1,773.13 | 1,702.54 | 1,716.24 | 1,716.24 | -42.86 (-2.44%) | 944,717,808 |
| 6 May 2009 | USD | 1,768.69 | 1,770.29 | 1,730.97 | 1,759.1 | 1,759.1 | +4.98 (+0.28%) | 830,057,532 |
| 5 May 2009 | USD | 1,757.26 | 1,759.42 | 1,735.37 | 1,754.12 | 1,754.12 | -9.44 (-0.54%) | 768,640,342 |
| 4 May 2009 | USD | 1,733.71 | 1,763.56 | 1,729.31 | 1,763.56 | 1,763.56 | +44.36 (+2.58%) | 767,627,479 |
| 1 May 2009 | USD | 1,719.29 | 1,728.1 | 1,703.52 | 1,719.2 | 1,719.2 | +1.9 (+0.11%) | 657,129,805 |
| 30 Apr 2009 | USD | 1,732.47 | 1,753.61 | 1,710.07 | 1,717.3 | 1,717.3 | +5.36 (+0.31%) | 912,410,576 |
| 29 Apr 2009 | USD | 1,688.66 | 1,726.69 | 1,687.29 | 1,711.94 | 1,711.94 | +38.13 (+2.28%) | 745,072,980 |
| 28 Apr 2009 | USD | 1,668.26 | 1,690.06 | 1,661.4 | 1,673.81 | 1,673.81 | -5.6 (-0.33%) | 646,937,305 |
| 27 Apr 2009 | USD | 1,672.87 | 1,700.53 | 1,670.49 | 1,679.41 | 1,679.41 | -14.88 (-0.88%) | 692,311,382 |
| 24 Apr 2009 | USD | 1,666.43 | 1,702.87 | 1,657.49 | 1,694.29 | 1,694.29 | +42.08 (+2.55%) | 826,521,164 |
| 23 Apr 2009 | USD | 1,651.47 | 1,654.85 | 1,625.88 | 1,652.21 | 1,652.21 | +6.09 (+0.37%) | 794,591,807 |
| 22 Apr 2009 | USD | 1,630.14 | 1,679.82 | 1,624.73 | 1,646.12 | 1,646.12 | +2.27 (+0.14%) | 831,055,428 |
| 21 Apr 2009 | USD | 1,599.03 | 1,643.85 | 1,598.93 | 1,643.85 | 1,643.85 | +35.64 (+2.22%) | 775,999,406 |
| 20 Apr 2009 | USD | 1,641.35 | 1,643.32 | 1,606.86 | 1,608.21 | 1,608.21 | -64.86 (-3.88%) | 913,429,681 |
| 17 Apr 2009 | USD | 1,665.6 | 1,682.24 | 1,653.84 | 1,673.07 | 1,673.07 | +2.63 (+0.16%) | 800,511,769 |
| 16 Apr 2009 | USD | 1,645.52 | 1,676.17 | 1,628.08 | 1,670.44 | 1,670.44 | +43.64 (+2.68%) | 737,573,438 |
