| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2009 | USD | 1,340.38 | 1,370.29 | 1,333.88 | 1,353.74 | 1,353.74 | +32.73 (+2.48%) | 835,255,950 |
| 3 Mar 2009 | USD | 1,341.42 | 1,346.88 | 1,312.98 | 1,321.01 | 1,321.01 | -1.84 (-0.14%) | 939,196,775 |
| 2 Mar 2009 | USD | 1,356.13 | 1,372 | 1,322.13 | 1,322.85 | 1,322.85 | -54.99 (-3.99%) | 833,161,083 |
| 27 Feb 2009 | USD | 1,376.56 | 1,401.97 | 1,372.42 | 1,377.84 | 1,377.84 | -13.63 (-0.98%) | 967,616,456 |
| 26 Feb 2009 | USD | 1,436.85 | 1,444.83 | 1,391.47 | 1,391.47 | 1,391.47 | -33.96 (-2.38%) | 820,324,337 |
| 25 Feb 2009 | USD | 1,428.76 | 1,453.66 | 1,404.54 | 1,425.43 | 1,425.43 | -16.4 (-1.14%) | 853,988,413 |
| 24 Feb 2009 | USD | 1,399.37 | 1,445.07 | 1,395.11 | 1,441.83 | 1,441.83 | +54.11 (+3.90%) | 879,565,922 |
| 23 Feb 2009 | USD | 1,452.58 | 1,452.58 | 1,386.68 | 1,387.72 | 1,387.72 | -53.51 (-3.71%) | 735,181,846 |
| 20 Feb 2009 | USD | 1,427.03 | 1,454.39 | 1,416.96 | 1,441.23 | 1,441.23 | -1.59 (-0.11%) | 960,294,490 |
| 19 Feb 2009 | USD | 1,478.55 | 1,485.14 | 1,442.53 | 1,442.82 | 1,442.82 | -25.15 (-1.71%) | 724,512,583 |
| 18 Feb 2009 | USD | 1,480.65 | 1,487.92 | 1,454.46 | 1,467.97 | 1,467.97 | -2.69 (-0.18%) | 745,321,468 |
| 17 Feb 2009 | USD | 1,489.12 | 1,492.82 | 1,467.79 | 1,470.66 | 1,470.66 | -63.7 (-4.15%) | 903,971,539 |
| 16 Feb 2009 | USD | 1,534.36 | 1,534.36 | 1,534.36 | 1,534.36 | 1,534.36 | 0.0 (0.0%) | 0 |
| 13 Feb 2009 | USD | 1,539.72 | 1,552.57 | 1,530.05 | 1,534.36 | 1,534.36 | -7.35 (-0.48%) | 704,954,137 |
| 12 Feb 2009 | USD | 1,510.17 | 1,542.51 | 1,495.34 | 1,541.71 | 1,541.71 | +11.21 (+0.73%) | 886,948,623 |
| 11 Feb 2009 | USD | 1,531.58 | 1,542.84 | 1,509.35 | 1,530.5 | 1,530.5 | +5.77 (+0.38%) | 813,704,477 |
| 10 Feb 2009 | USD | 1,578.02 | 1,598.5 | 1,520.56 | 1,524.73 | 1,524.73 | -66.83 (-4.20%) | 910,351,351 |
| 9 Feb 2009 | USD | 1,590.74 | 1,598.23 | 1,576.1 | 1,591.56 | 1,591.56 | -0.15 (-0.01%) | 662,390,664 |
| 6 Feb 2009 | USD | 1,547 | 1,594.26 | 1,545.85 | 1,591.71 | 1,591.71 | +45.47 (+2.94%) | 847,817,174 |
| 5 Feb 2009 | USD | 1,498.59 | 1,554.37 | 1,495.52 | 1,546.24 | 1,546.24 | +31.19 (+2.06%) | 930,486,666 |
| 4 Feb 2009 | USD | 1,517.19 | 1,549.64 | 1,508.87 | 1,515.05 | 1,515.05 | -1.25 (-0.08%) | 818,408,189 |
| 3 Feb 2009 | USD | 1,499.59 | 1,521.21 | 1,479.42 | 1,516.3 | 1,516.3 | +21.87 (+1.46%) | 778,319,554 |
| 2 Feb 2009 | USD | 1,460.85 | 1,502.72 | 1,460.51 | 1,494.43 | 1,494.43 | +18.01 (+1.22%) | 763,511,880 |
| 30 Jan 2009 | USD | 1,519.46 | 1,523.45 | 1,472.51 | 1,476.42 | 1,476.42 | -31.42 (-2.08%) | 811,951,314 |
| 29 Jan 2009 | USD | 1,537.47 | 1,537.84 | 1,505.7 | 1,507.84 | 1,507.84 | -50.5 (-3.24%) | 734,116,695 |
| 28 Jan 2009 | USD | 1,530.48 | 1,568.33 | 1,530.03 | 1,558.34 | 1,558.34 | +53.44 (+3.55%) | 793,637,892 |
| 27 Jan 2009 | USD | 1,494.12 | 1,513.21 | 1,488.81 | 1,504.9 | 1,504.9 | +15.44 (+1.04%) | 675,539,287 |
| 26 Jan 2009 | USD | 1,479.98 | 1,514.38 | 1,470.81 | 1,489.46 | 1,489.46 | +12.17 (+0.82%) | 704,643,315 |
| 23 Jan 2009 | USD | 1,440.78 | 1,495.27 | 1,434.08 | 1,477.29 | 1,477.29 | +11.8 (+0.81%) | 814,858,466 |
| 22 Jan 2009 | USD | 1,470.85 | 1,492.47 | 1,444.08 | 1,465.49 | 1,465.49 | -41.58 (-2.76%) | 906,297,459 |
