| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2008 | USD | 1,643.98 | 1,705.51 | 1,622.01 | 1,657.21 | 1,657.21 | +7.74 (+0.47%) | 1,058,784,359 |
| 28 Oct 2008 | USD | 1,552.24 | 1,649.47 | 1,504.13 | 1,649.47 | 1,649.47 | +143.57 (+9.53%) | 1,090,199,428 |
| 27 Oct 2008 | USD | 1,528.12 | 1,574.54 | 1,503.81 | 1,505.9 | 1,505.9 | -46.13 (-2.97%) | 840,495,910 |
| 24 Oct 2008 | USD | 1,493.79 | 1,584.27 | 1,493.79 | 1,552.03 | 1,552.03 | -51.88 (-3.23%) | 1,041,750,980 |
| 23 Oct 2008 | USD | 1,621.11 | 1,645.5 | 1,533.55 | 1,603.91 | 1,603.91 | -11.84 (-0.73%) | 1,186,823,581 |
| 22 Oct 2008 | USD | 1,671.23 | 1,678.71 | 1,587.22 | 1,615.75 | 1,615.75 | -80.93 (-4.77%) | 1,007,762,084 |
| 21 Oct 2008 | USD | 1,741.84 | 1,768.54 | 1,695.12 | 1,696.68 | 1,696.68 | -73.35 (-4.14%) | 804,198,638 |
| 20 Oct 2008 | USD | 1,735.13 | 1,770.05 | 1,698.01 | 1,770.03 | 1,770.03 | +58.74 (+3.43%) | 758,992,338 |
| 17 Oct 2008 | USD | 1,678.78 | 1,782.58 | 1,670.28 | 1,711.29 | 1,711.29 | -6.42 (-0.37%) | 1,122,489,055 |
| 16 Oct 2008 | USD | 1,644.55 | 1,717.72 | 1,565.72 | 1,717.71 | 1,717.71 | +89.38 (+5.49%) | 1,312,424,156 |
| 15 Oct 2008 | USD | 1,754.62 | 1,761.23 | 1,628.33 | 1,628.33 | 1,628.33 | -150.68 (-8.47%) | 1,008,340,979 |
| 14 Oct 2008 | USD | 1,894.87 | 1,896.95 | 1,752.89 | 1,779.01 | 1,779.01 | -65.24 (-3.54%) | 1,156,643,308 |
| 13 Oct 2008 | USD | 1,734.6 | 1,844.25 | 1,715.74 | 1,844.25 | 1,844.25 | +194.74 (+11.81%) | 1,727,634,730 |
| 10 Oct 2008 | USD | 1,590.77 | 1,690.77 | 1,542.45 | 1,649.51 | 1,649.51 | +4.39 (+0.27%) | 1,727,106,579 |
| 9 Oct 2008 | USD | 1,766.25 | 1,787.41 | 1,634.88 | 1,645.12 | 1,645.12 | -95.21 (-5.47%) | 1,168,064,015 |
| 8 Oct 2008 | USD | 1,710.96 | 1,806.89 | 1,706.86 | 1,740.33 | 1,740.33 | -14.55 (-0.83%) | 1,435,154,166 |
| 7 Oct 2008 | USD | 1,867.97 | 1,886.35 | 1,754.88 | 1,754.88 | 1,754.88 | -108.08 (-5.80%) | 1,108,751,970 |
| 6 Oct 2008 | USD | 1,898.63 | 1,905.01 | 1,777.02 | 1,862.96 | 1,862.96 | -84.43 (-4.34%) | 1,342,425,163 |
| 3 Oct 2008 | USD | 2,005.92 | 2,046.81 | 1,947.19 | 1,947.39 | 1,947.39 | -29.33 (-1.48%) | 931,530,611 |
| 2 Oct 2008 | USD | 2,052.51 | 2,056.43 | 1,975 | 1,976.72 | 1,976.72 | -92.68 (-4.48%) | 797,620,150 |
| 1 Oct 2008 | USD | 2,075.1 | 2,083.2 | 2,046.06 | 2,069.4 | 2,069.4 | -22.48 (-1.07%) | 711,907,941 |
| 30 Sep 2008 | USD | 2,033.69 | 2,094.31 | 2,015.93 | 2,091.88 | 2,091.88 | +108.15 (+5.45%) | 875,737,246 |
| 29 Sep 2008 | USD | 2,147.16 | 2,152.69 | 1,983.73 | 1,983.73 | 1,983.73 | -199.61 (-9.14%) | 1,007,105,902 |
| 26 Sep 2008 | USD | 2,144.06 | 2,187.53 | 2,136.85 | 2,183.34 | 2,183.34 | -3.23 (-0.15%) | 732,818,173 |
| 25 Sep 2008 | USD | 2,172.26 | 2,210.74 | 2,167.06 | 2,186.57 | 2,186.57 | +30.89 (+1.43%) | 675,971,383 |
| 24 Sep 2008 | USD | 2,167.55 | 2,179.93 | 2,147.36 | 2,155.68 | 2,155.68 | +2.35 (+0.11%) | 662,752,243 |
| 23 Sep 2008 | USD | 2,190.71 | 2,209.62 | 2,151.77 | 2,153.33 | 2,153.33 | -25.65 (-1.18%) | 740,519,578 |
| 22 Sep 2008 | USD | 2,265.77 | 2,266.45 | 2,178.98 | 2,178.98 | 2,178.98 | -94.92 (-4.17%) | 718,070,521 |
| 19 Sep 2008 | USD | 2,303.9 | 2,318.43 | 2,239.73 | 2,273.9 | 2,273.9 | +74.8 (+3.40%) | 1,923,985,360 |
| 18 Sep 2008 | USD | 2,137.42 | 2,201.71 | 2,070.22 | 2,199.1 | 2,199.1 | +100.25 (+4.78%) | 1,494,484,541 |
