Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2008 | USD | 2,349.17 | 2,385.77 | 2,333.53 | 2,378.37 | 2,378.37 | +28.54 (+1.21%) | 844,565,234 |
5 Aug 2008 | USD | 2,308.14 | 2,349.83 | 2,303.63 | 2,349.83 | 2,349.83 | +64.27 (+2.81%) | 869,090,763 |
4 Aug 2008 | USD | 2,309.75 | 2,309.75 | 2,280.93 | 2,285.56 | 2,285.56 | -25.4 (-1.10%) | 734,739,623 |
1 Aug 2008 | USD | 2,326.83 | 2,328.95 | 2,286.41 | 2,310.96 | 2,310.96 | -14.59 (-0.63%) | 797,463,088 |
31 Jul 2008 | USD | 2,311.33 | 2,353.39 | 2,309.64 | 2,325.55 | 2,325.55 | -4.17 (-0.18%) | 895,843,008 |
30 Jul 2008 | USD | 2,329.01 | 2,342.88 | 2,299.98 | 2,329.72 | 2,329.72 | +10.1 (+0.44%) | 858,019,778 |
29 Jul 2008 | USD | 2,274.61 | 2,320.18 | 2,274.37 | 2,319.62 | 2,319.62 | +55.4 (+2.45%) | 877,391,444 |
28 Jul 2008 | USD | 2,307.19 | 2,317.75 | 2,258.62 | 2,264.22 | 2,264.22 | -46.31 (-2.00%) | 786,738,630 |
25 Jul 2008 | USD | 2,294.69 | 2,312.6 | 2,282.63 | 2,310.53 | 2,310.53 | +30.42 (+1.33%) | 816,591,160 |
24 Jul 2008 | USD | 2,329.21 | 2,329.21 | 2,278.91 | 2,280.11 | 2,280.11 | -45.77 (-1.97%) | 1,012,088,282 |
23 Jul 2008 | USD | 2,305.11 | 2,350.09 | 2,300.2 | 2,325.88 | 2,325.88 | +21.92 (+0.95%) | 1,072,275,314 |
22 Jul 2008 | USD | 2,256.32 | 2,303.96 | 2,252.84 | 2,303.96 | 2,303.96 | +24.43 (+1.07%) | 1,002,427,704 |
21 Jul 2008 | USD | 2,290.75 | 2,300.32 | 2,270.28 | 2,279.53 | 2,279.53 | -3.25 (-0.14%) | 733,441,985 |
18 Jul 2008 | USD | 2,286.92 | 2,293.18 | 2,269.55 | 2,282.78 | 2,282.78 | -29.52 (-1.28%) | 973,100,775 |
17 Jul 2008 | USD | 2,296.57 | 2,320.77 | 2,274.27 | 2,312.3 | 2,312.3 | +27.45 (+1.20%) | 1,068,914,152 |
16 Jul 2008 | USD | 2,219.27 | 2,284.85 | 2,205.71 | 2,284.85 | 2,284.85 | +69.14 (+3.12%) | 987,962,767 |
15 Jul 2008 | USD | 2,197.18 | 2,249.12 | 2,167.29 | 2,215.71 | 2,215.71 | +2.84 (+0.13%) | 1,132,080,217 |
14 Jul 2008 | USD | 2,262.86 | 2,266.44 | 2,207 | 2,212.87 | 2,212.87 | -26.21 (-1.17%) | 828,997,060 |
11 Jul 2008 | USD | 2,233.38 | 2,265.86 | 2,203.25 | 2,239.08 | 2,239.08 | -18.77 (-0.83%) | 984,730,510 |
10 Jul 2008 | USD | 2,239.95 | 2,267.67 | 2,223.04 | 2,257.85 | 2,257.85 | +22.96 (+1.03%) | 890,600,113 |
9 Jul 2008 | USD | 2,290.63 | 2,296.03 | 2,234.59 | 2,234.89 | 2,234.89 | -59.55 (-2.60%) | 911,333,732 |
8 Jul 2008 | USD | 2,244.9 | 2,294.44 | 2,233.99 | 2,294.44 | 2,294.44 | +51.12 (+2.28%) | 1,002,711,963 |
7 Jul 2008 | USD | 2,263.69 | 2,276.54 | 2,214.16 | 2,243.32 | 2,243.32 | -2.06 (-0.09%) | 972,052,189 |
4 Jul 2008 | USD | 2,245.38 | 2,245.38 | 2,245.38 | 2,245.38 | 2,245.38 | 0.0 (0.0%) | 0 |
3 Jul 2008 | USD | 2,261.74 | 2,262.96 | 2,227.8 | 2,245.38 | 2,245.38 | -6.08 (-0.27%) | 564,888,454 |
2 Jul 2008 | USD | 2,311.57 | 2,317.2 | 2,251.3 | 2,251.46 | 2,251.46 | -53.51 (-2.32%) | 992,955,205 |
1 Jul 2008 | USD | 2,274.24 | 2,306.91 | 2,255.79 | 2,304.97 | 2,304.97 | +11.99 (+0.52%) | 1,050,342,805 |
30 Jun 2008 | USD | 2,312.42 | 2,325.49 | 2,292.98 | 2,292.98 | 2,292.98 | -22.65 (-0.98%) | 852,708,736 |
27 Jun 2008 | USD | 2,319.62 | 2,329.94 | 2,290.59 | 2,315.63 | 2,315.63 | -5.74 (-0.25%) | 1,848,132,117 |
26 Jun 2008 | USD | 2,365.86 | 2,366.16 | 2,321.37 | 2,321.37 | 2,321.37 | -79.89 (-3.33%) | 938,445,711 |