Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2008 | USD | 2,376.82 | 2,421.25 | 2,376.29 | 2,401.26 | 2,401.26 | +32.98 (+1.39%) | 855,909,748 |
24 Jun 2008 | USD | 2,375.8 | 2,394.86 | 2,352.1 | 2,368.28 | 2,368.28 | -17.46 (-0.73%) | 889,916,000 |
23 Jun 2008 | USD | 2,416.55 | 2,419.69 | 2,384.56 | 2,385.74 | 2,385.74 | -20.35 (-0.85%) | 749,814,633 |
20 Jun 2008 | USD | 2,441.96 | 2,441.96 | 2,394.26 | 2,406.09 | 2,406.09 | -55.97 (-2.27%) | 1,233,314,717 |
19 Jun 2008 | USD | 2,427.17 | 2,469.15 | 2,412.37 | 2,462.06 | 2,462.06 | +32.35 (+1.33%) | 884,879,849 |
18 Jun 2008 | USD | 2,444.96 | 2,449.18 | 2,422.96 | 2,429.71 | 2,429.71 | -28.02 (-1.14%) | 808,454,115 |
17 Jun 2008 | USD | 2,481.2 | 2,483.19 | 2,456.78 | 2,457.73 | 2,457.73 | -17.05 (-0.69%) | 718,490,420 |
16 Jun 2008 | USD | 2,443.13 | 2,479.95 | 2,441.24 | 2,474.78 | 2,474.78 | +20.28 (+0.83%) | 776,442,922 |
13 Jun 2008 | USD | 2,423.05 | 2,454.5 | 2,417.01 | 2,454.5 | 2,454.5 | +50.15 (+2.09%) | 877,882,756 |
12 Jun 2008 | USD | 2,414.46 | 2,432.88 | 2,388.49 | 2,404.35 | 2,404.35 | +10.34 (+0.43%) | 950,295,925 |
11 Jun 2008 | USD | 2,444.94 | 2,446.28 | 2,394.01 | 2,394.01 | 2,394.01 | -54.93 (-2.24%) | 857,083,372 |
10 Jun 2008 | USD | 2,436.75 | 2,466.28 | 2,432.47 | 2,448.94 | 2,448.94 | -10.52 (-0.43%) | 832,903,151 |
9 Jun 2008 | USD | 2,483.22 | 2,485 | 2,429.3 | 2,459.46 | 2,459.46 | -15.1 (-0.61%) | 847,411,453 |
6 Jun 2008 | USD | 2,528.52 | 2,529.97 | 2,474.56 | 2,474.56 | 2,474.56 | -75.38 (-2.96%) | 898,883,886 |
5 Jun 2008 | USD | 2,509.49 | 2,549.94 | 2,504.57 | 2,549.94 | 2,549.94 | +46.8 (+1.87%) | 871,864,464 |
4 Jun 2008 | USD | 2,473.03 | 2,518.71 | 2,471.52 | 2,503.14 | 2,503.14 | +22.66 (+0.91%) | 892,525,860 |
3 Jun 2008 | USD | 2,500.5 | 2,513.89 | 2,460.56 | 2,480.48 | 2,480.48 | -11.05 (-0.44%) | 894,204,983 |
2 Jun 2008 | USD | 2,514.82 | 2,516.37 | 2,471.41 | 2,491.53 | 2,491.53 | -31.13 (-1.23%) | 793,616,689 |
30 May 2008 | USD | 2,519.14 | 2,530.16 | 2,510.65 | 2,522.66 | 2,522.66 | +14.34 (+0.57%) | 932,112,739 |
29 May 2008 | USD | 2,486.09 | 2,522.14 | 2,485.92 | 2,508.32 | 2,508.32 | +21.62 (+0.87%) | 793,457,648 |
28 May 2008 | USD | 2,491.5 | 2,493.38 | 2,465.59 | 2,486.7 | 2,486.7 | +5.46 (+0.22%) | 761,495,183 |
27 May 2008 | USD | 2,450.52 | 2,482.08 | 2,448.58 | 2,481.24 | 2,481.24 | +36.57 (+1.50%) | 725,849,879 |
26 May 2008 | USD | 2,444.67 | 2,444.67 | 2,444.67 | 2,444.67 | 2,444.67 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2,454.14 | 2,456 | 2,430.36 | 2,444.67 | 2,444.67 | -19.91 (-0.81%) | 694,158,266 |
22 May 2008 | USD | 2,454.74 | 2,474.53 | 2,448.84 | 2,464.58 | 2,464.58 | +16.31 (+0.67%) | 764,400,606 |
21 May 2008 | USD | 2,497.39 | 2,508.9 | 2,444.99 | 2,448.27 | 2,448.27 | -43.99 (-1.77%) | 862,933,781 |
20 May 2008 | USD | 2,505.86 | 2,506.19 | 2,479.37 | 2,492.26 | 2,492.26 | -23.83 (-0.95%) | 810,335,501 |
19 May 2008 | USD | 2,530.82 | 2,551.47 | 2,505.6 | 2,516.09 | 2,516.09 | -12.76 (-0.50%) | 909,741,656 |
16 May 2008 | USD | 2,537.41 | 2,537.41 | 2,504.18 | 2,528.85 | 2,528.85 | -4.88 (-0.19%) | 959,770,562 |
15 May 2008 | USD | 2,496.44 | 2,535.19 | 2,492.95 | 2,533.73 | 2,533.73 | +37.03 (+1.48%) | 868,464,276 |