| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2008 | USD | 2,503.28 | 2,528.4 | 2,493.58 | 2,496.7 | 2,496.7 | +1.58 (+0.06%) | 806,178,781 |
| 13 May 2008 | USD | 2,491.02 | 2,498.07 | 2,472.58 | 2,495.12 | 2,495.12 | +6.63 (+0.27%) | 788,204,645 |
| 12 May 2008 | USD | 2,454.65 | 2,490.22 | 2,446.36 | 2,488.49 | 2,488.49 | +42.97 (+1.76%) | 704,966,114 |
| 9 May 2008 | USD | 2,432.55 | 2,455.33 | 2,429.03 | 2,445.52 | 2,445.52 | -5.72 (-0.23%) | 652,477,729 |
| 8 May 2008 | USD | 2,450.01 | 2,462.51 | 2,436.61 | 2,451.24 | 2,451.24 | +12.75 (+0.52%) | 845,250,362 |
| 7 May 2008 | USD | 2,483.03 | 2,496.65 | 2,435.76 | 2,438.49 | 2,438.49 | -44.82 (-1.80%) | 911,609,002 |
| 6 May 2008 | USD | 2,455.11 | 2,488.83 | 2,445.37 | 2,483.31 | 2,483.31 | +19.19 (+0.78%) | 901,344,000 |
| 5 May 2008 | USD | 2,475.31 | 2,486.05 | 2,458.12 | 2,464.12 | 2,464.12 | -12.87 (-0.52%) | 923,259,820 |
| 2 May 2008 | USD | 2,499.14 | 2,499.14 | 2,461.46 | 2,476.99 | 2,476.99 | -3.72 (-0.15%) | 910,986,093 |
| 1 May 2008 | USD | 2,416.49 | 2,480.71 | 2,416.49 | 2,480.71 | 2,480.71 | +67.91 (+2.81%) | 948,226,639 |
| 30 Apr 2008 | USD | 2,434.2 | 2,451.19 | 2,406.37 | 2,412.8 | 2,412.8 | -13.3 (-0.55%) | 933,507,233 |
| 29 Apr 2008 | USD | 2,420 | 2,435.38 | 2,412.1 | 2,426.1 | 2,426.1 | +1.7 (+0.07%) | 728,315,390 |
| 28 Apr 2008 | USD | 2,422.63 | 2,437 | 2,416.9 | 2,424.4 | 2,424.4 | +1.47 (+0.06%) | 724,635,828 |
| 25 Apr 2008 | USD | 2,424.68 | 2,427.09 | 2,391.15 | 2,422.93 | 2,422.93 | -5.99 (-0.25%) | 834,669,740 |
| 24 Apr 2008 | USD | 2,408.25 | 2,447.28 | 2,383.76 | 2,428.92 | 2,428.92 | +23.71 (+0.99%) | 952,579,827 |
| 23 Apr 2008 | USD | 2,391.64 | 2,412.53 | 2,382.77 | 2,405.21 | 2,405.21 | +28.27 (+1.19%) | 874,043,488 |
| 22 Apr 2008 | USD | 2,397.12 | 2,397.17 | 2,361.67 | 2,376.94 | 2,376.94 | -31.1 (-1.29%) | 796,778,278 |
| 21 Apr 2008 | USD | 2,393.07 | 2,410.97 | 2,389.82 | 2,408.04 | 2,408.04 | +5.07 (+0.21%) | 666,470,040 |
| 18 Apr 2008 | USD | 2,394.52 | 2,412.78 | 2,383.24 | 2,402.97 | 2,402.97 | +61.14 (+2.61%) | 948,933,117 |
| 17 Apr 2008 | USD | 2,347.32 | 2,348.31 | 2,327.66 | 2,341.83 | 2,341.83 | -8.28 (-0.35%) | 731,836,611 |
| 16 Apr 2008 | USD | 2,313.42 | 2,352.21 | 2,313.42 | 2,350.11 | 2,350.11 | +64.07 (+2.80%) | 882,090,902 |
| 15 Apr 2008 | USD | 2,287.43 | 2,291.12 | 2,266.29 | 2,286.04 | 2,286.04 | +10.22 (+0.45%) | 753,077,971 |
| 14 Apr 2008 | USD | 2,287.02 | 2,296.73 | 2,274.91 | 2,275.82 | 2,275.82 | -14.42 (-0.63%) | 653,206,383 |
| 11 Apr 2008 | USD | 2,327.7 | 2,328.45 | 2,286.19 | 2,290.24 | 2,290.24 | -61.46 (-2.61%) | 780,023,170 |
| 10 Apr 2008 | USD | 2,326.78 | 2,363.91 | 2,324.39 | 2,351.7 | 2,351.7 | +29.58 (+1.27%) | 892,353,539 |
| 9 Apr 2008 | USD | 2,351.94 | 2,353.54 | 2,311.45 | 2,322.12 | 2,322.12 | -26.64 (-1.13%) | 773,989,719 |
| 8 Apr 2008 | USD | 2,353.58 | 2,359.4 | 2,337.84 | 2,348.76 | 2,348.76 | -16.07 (-0.68%) | 673,598,256 |
| 7 Apr 2008 | USD | 2,386.62 | 2,390.04 | 2,359.54 | 2,364.83 | 2,364.83 | -6.15 (-0.26%) | 702,526,593 |
| 4 Apr 2008 | USD | 2,366.91 | 2,391.93 | 2,351.76 | 2,370.98 | 2,370.98 | +7.68 (+0.32%) | 769,477,458 |
| 3 Apr 2008 | USD | 2,347.91 | 2,373.99 | 2,339.38 | 2,363.3 | 2,363.3 | +1.9 (+0.08%) | 781,173,313 |
