| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | USD | 2,363.42 | 2,381.21 | 2,347.78 | 2,361.4 | 2,361.4 | -1.35 (-0.06%) | 847,592,198 |
| 1 Apr 2008 | USD | 2,306.51 | 2,362.75 | 2,305.4 | 2,362.75 | 2,362.75 | +83.65 (+3.67%) | 912,581,774 |
| 31 Mar 2008 | USD | 2,265.15 | 2,289.7 | 2,260.59 | 2,279.1 | 2,279.1 | +17.92 (+0.79%) | 783,528,541 |
| 28 Mar 2008 | USD | 2,291.32 | 2,304.71 | 2,256.87 | 2,261.18 | 2,261.18 | -19.65 (-0.86%) | 788,977,396 |
| 27 Mar 2008 | USD | 2,315.04 | 2,315.91 | 2,280.47 | 2,280.83 | 2,280.83 | -43.53 (-1.87%) | 887,718,288 |
| 26 Mar 2008 | USD | 2,328.62 | 2,331.18 | 2,306.49 | 2,324.36 | 2,324.36 | -16.69 (-0.71%) | 797,201,402 |
| 25 Mar 2008 | USD | 2,329.16 | 2,346.78 | 2,312.06 | 2,341.05 | 2,341.05 | +14.3 (+0.61%) | 874,170,811 |
| 24 Mar 2008 | USD | 2,268.2 | 2,336.7 | 2,268.2 | 2,326.75 | 2,326.75 | +68.64 (+3.04%) | 950,862,471 |
| 21 Mar 2008 | USD | 2,258.11 | 2,258.11 | 2,258.11 | 2,258.11 | 2,258.11 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 2,220.5 | 2,258.11 | 2,208.12 | 2,258.11 | 2,258.11 | +48.15 (+2.18%) | 1,483,746,406 |
| 19 Mar 2008 | USD | 2,272.12 | 2,280.9 | 2,209.96 | 2,209.96 | 2,209.96 | -58.3 (-2.57%) | 964,164,892 |
| 18 Mar 2008 | USD | 2,215.61 | 2,268.26 | 2,206.81 | 2,268.26 | 2,268.26 | +91.25 (+4.19%) | 1,055,818,623 |
| 17 Mar 2008 | USD | 2,166.94 | 2,200.53 | 2,155.42 | 2,177.01 | 2,177.01 | -35.48 (-1.60%) | 1,073,972,484 |
| 14 Mar 2008 | USD | 2,271.21 | 2,277.11 | 2,191.75 | 2,212.49 | 2,212.49 | -51.12 (-2.26%) | 1,135,949,568 |
| 13 Mar 2008 | USD | 2,219.28 | 2,272.55 | 2,199.38 | 2,263.61 | 2,263.61 | +19.74 (+0.88%) | 1,007,465,289 |
| 12 Mar 2008 | USD | 2,259.97 | 2,282.61 | 2,241.38 | 2,243.87 | 2,243.87 | -11.89 (-0.53%) | 878,264,483 |
| 11 Mar 2008 | USD | 2,209.65 | 2,255.76 | 2,192.5 | 2,255.76 | 2,255.76 | +86.42 (+3.98%) | 1,022,905,649 |
| 10 Mar 2008 | USD | 2,211.14 | 2,216.89 | 2,168.67 | 2,169.34 | 2,169.34 | -43.15 (-1.95%) | 891,901,748 |
| 7 Mar 2008 | USD | 2,204.48 | 2,242.5 | 2,186.93 | 2,212.49 | 2,212.49 | -8.01 (-0.36%) | 986,729,362 |
| 6 Mar 2008 | USD | 2,265.67 | 2,272.2 | 2,219.33 | 2,220.5 | 2,220.5 | -52.31 (-2.30%) | 910,658,565 |
| 5 Mar 2008 | USD | 2,266.49 | 2,290.01 | 2,254.2 | 2,272.81 | 2,272.81 | +12.53 (+0.55%) | 957,204,319 |
| 4 Mar 2008 | USD | 2,244.21 | 2,266.37 | 2,221.09 | 2,260.28 | 2,260.28 | +1.68 (+0.07%) | 1,135,950,600 |
| 3 Mar 2008 | USD | 2,271.26 | 2,275.75 | 2,240.3 | 2,258.6 | 2,258.6 | -12.88 (-0.57%) | 937,642,074 |
| 29 Feb 2008 | USD | 2,309.06 | 2,311.23 | 2,264.97 | 2,271.48 | 2,271.48 | -60.09 (-2.58%) | 1,103,665,383 |
| 28 Feb 2008 | USD | 2,342.56 | 2,352.88 | 2,324.47 | 2,331.57 | 2,331.57 | -22.21 (-0.94%) | 869,372,715 |
| 27 Feb 2008 | USD | 2,329.16 | 2,363.52 | 2,326.34 | 2,353.78 | 2,353.78 | +8.79 (+0.37%) | 945,278,563 |
| 26 Feb 2008 | USD | 2,314.42 | 2,361.1 | 2,311.32 | 2,344.99 | 2,344.99 | +17.51 (+0.75%) | 1,000,209,632 |
| 25 Feb 2008 | USD | 2,303.41 | 2,333.71 | 2,294.38 | 2,327.48 | 2,327.48 | +24.13 (+1.05%) | 945,734,187 |
| 22 Feb 2008 | USD | 2,306.61 | 2,308.76 | 2,265.36 | 2,303.35 | 2,303.35 | +3.57 (+0.16%) | 962,085,862 |
| 21 Feb 2008 | USD | 2,344.08 | 2,353.79 | 2,294.77 | 2,299.78 | 2,299.78 | -27.32 (-1.17%) | 966,528,457 |
