Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2008 | USD | 2,443.85 | 2,474.55 | 2,407.39 | 2,474.55 | 2,474.55 | +34.04 (+1.39%) | 1,250,522,166 |
8 Jan 2008 | USD | 2,506.97 | 2,527.42 | 2,440.51 | 2,440.51 | 2,440.51 | -58.95 (-2.36%) | 1,122,803,361 |
7 Jan 2008 | USD | 2,514.15 | 2,521.62 | 2,471.23 | 2,499.46 | 2,499.46 | -5.19 (-0.21%) | 1,135,189,103 |
4 Jan 2008 | USD | 2,571.08 | 2,571.08 | 2,502.68 | 2,504.65 | 2,504.65 | -98.03 (-3.77%) | 1,084,182,261 |
3 Jan 2008 | USD | 2,611.96 | 2,624.27 | 2,592.18 | 2,602.68 | 2,602.68 | -6.95 (-0.27%) | 875,780,069 |
2 Jan 2008 | USD | 2,653.91 | 2,661.5 | 2,597.81 | 2,609.63 | 2,609.63 | -42.65 (-1.61%) | 931,361,999 |
1 Jan 2008 | USD | 2,652.28 | 2,652.28 | 2,652.28 | 2,652.28 | 2,652.28 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2,663.78 | 2,668.61 | 2,646.09 | 2,652.28 | 2,652.28 | -22.18 (-0.83%) | 658,477,289 |
28 Dec 2007 | USD | 2,693.36 | 2,697.77 | 2,661.79 | 2,674.46 | 2,674.46 | -2.33 (-0.09%) | 566,847,639 |
27 Dec 2007 | USD | 2,715.02 | 2,717.12 | 2,675.89 | 2,676.79 | 2,676.79 | -47.62 (-1.75%) | 611,176,517 |
26 Dec 2007 | USD | 2,702.82 | 2,727.55 | 2,698.48 | 2,724.41 | 2,724.41 | +10.91 (+0.40%) | 539,392,151 |
25 Dec 2007 | USD | 2,713.5 | 2,713.5 | 2,713.5 | 2,713.5 | 2,713.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2,694.35 | 2,715.77 | 2,694.35 | 2,713.5 | 2,713.5 | +21.51 (+0.80%) | 315,731,285 |
21 Dec 2007 | USD | 2,676.85 | 2,691.99 | 2,671.59 | 2,691.99 | 2,691.99 | +51.13 (+1.94%) | 1,344,241,982 |
20 Dec 2007 | USD | 2,628.12 | 2,640.88 | 2,605.21 | 2,640.86 | 2,640.86 | +39.85 (+1.53%) | 843,409,225 |
19 Dec 2007 | USD | 2,593.33 | 2,609.73 | 2,583.32 | 2,601.01 | 2,601.01 | +4.98 (+0.19%) | 798,985,517 |
18 Dec 2007 | USD | 2,597.59 | 2,604.38 | 2,553.99 | 2,596.03 | 2,596.03 | +21.57 (+0.84%) | 867,029,492 |
17 Dec 2007 | USD | 2,623.23 | 2,626.37 | 2,574.46 | 2,574.46 | 2,574.46 | -61.28 (-2.32%) | 829,733,242 |
14 Dec 2007 | USD | 2,647.68 | 2,671.88 | 2,634.75 | 2,635.74 | 2,635.74 | -32.75 (-1.23%) | 853,430,039 |
13 Dec 2007 | USD | 2,651.45 | 2,670.33 | 2,641.57 | 2,668.49 | 2,668.49 | -2.65 (-0.10%) | 923,635,642 |
12 Dec 2007 | USD | 2,703.26 | 2,712.59 | 2,638.82 | 2,671.14 | 2,671.14 | +18.79 (+0.71%) | 997,797,440 |
11 Dec 2007 | USD | 2,723.09 | 2,734.82 | 2,650.22 | 2,652.35 | 2,652.35 | -66.6 (-2.45%) | 968,728,125 |
10 Dec 2007 | USD | 2,710.73 | 2,727.84 | 2,706.59 | 2,718.95 | 2,718.95 | +12.79 (+0.47%) | 758,126,003 |
7 Dec 2007 | USD | 2,710.33 | 2,711.96 | 2,695.96 | 2,706.16 | 2,706.16 | -2.87 (-0.11%) | 755,689,586 |
6 Dec 2007 | USD | 2,665.87 | 2,709.1 | 2,664.71 | 2,709.03 | 2,709.03 | +42.67 (+1.60%) | 819,537,381 |
5 Dec 2007 | USD | 2,648.96 | 2,671.72 | 2,647.41 | 2,666.36 | 2,666.36 | +46.53 (+1.78%) | 967,350,355 |
4 Dec 2007 | USD | 2,620.34 | 2,636.01 | 2,613.83 | 2,619.83 | 2,619.83 | -17.3 (-0.66%) | 833,492,096 |
3 Dec 2007 | USD | 2,654.91 | 2,667.82 | 2,636.96 | 2,637.13 | 2,637.13 | -23.83 (-0.90%) | 828,584,684 |
30 Nov 2007 | USD | 2,693.61 | 2,696.24 | 2,642.25 | 2,660.96 | 2,660.96 | -7.17 (-0.27%) | 1,120,491,713 |
29 Nov 2007 | USD | 2,653.36 | 2,675.21 | 2,648.49 | 2,668.13 | 2,668.13 | +5.22 (+0.20%) | 876,429,393 |