| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2007 | USD | 2,607.33 | 2,667.93 | 2,606.86 | 2,662.91 | 2,662.91 | +82.11 (+3.18%) | 1,036,784,154 |
| 27 Nov 2007 | USD | 2,557.98 | 2,585.93 | 2,546.37 | 2,580.8 | 2,580.8 | +39.81 (+1.57%) | 934,385,842 |
| 26 Nov 2007 | USD | 2,599.82 | 2,613.69 | 2,539.81 | 2,540.99 | 2,540.99 | -55.61 (-2.14%) | 856,974,477 |
| 23 Nov 2007 | USD | 2,578.99 | 2,601.55 | 2,567.58 | 2,596.6 | 2,596.6 | +34.45 (+1.34%) | 342,992,535 |
| 22 Nov 2007 | USD | 2,562.15 | 2,562.15 | 2,562.15 | 2,562.15 | 2,562.15 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 2,570.53 | 2,597.17 | 2,542.7 | 2,562.15 | 2,562.15 | -34.66 (-1.33%) | 865,759,803 |
| 20 Nov 2007 | USD | 2,603.53 | 2,633.82 | 2,554.32 | 2,596.81 | 2,596.81 | +3.43 (+0.13%) | 1,107,593,190 |
| 19 Nov 2007 | USD | 2,622.44 | 2,628.15 | 2,583.26 | 2,593.38 | 2,593.38 | -43.86 (-1.66%) | 942,599,114 |
| 16 Nov 2007 | USD | 2,631.81 | 2,640.03 | 2,596.59 | 2,637.24 | 2,637.24 | +18.73 (+0.72%) | 1,065,119,460 |
| 15 Nov 2007 | USD | 2,636.27 | 2,652.65 | 2,601.39 | 2,618.51 | 2,618.51 | -25.81 (-0.98%) | 955,386,654 |
| 14 Nov 2007 | USD | 2,698.03 | 2,698.35 | 2,636.32 | 2,644.32 | 2,644.32 | -29.33 (-1.10%) | 1,008,266,692 |
| 13 Nov 2007 | USD | 2,613.37 | 2,673.65 | 2,613.37 | 2,673.65 | 2,673.65 | +89.52 (+3.46%) | 1,111,969,911 |
| 12 Nov 2007 | USD | 2,619.41 | 2,643 | 2,583 | 2,584.13 | 2,584.13 | -43.81 (-1.67%) | 1,219,798,795 |
| 9 Nov 2007 | USD | 2,648.96 | 2,668.79 | 2,624.43 | 2,627.94 | 2,627.94 | -68.06 (-2.52%) | 1,218,919,174 |
| 8 Nov 2007 | USD | 2,748.4 | 2,753.05 | 2,648.03 | 2,696 | 2,696 | -52.76 (-1.92%) | 1,427,923,348 |
| 7 Nov 2007 | USD | 2,798.45 | 2,810.19 | 2,748.31 | 2,748.76 | 2,748.76 | -76.42 (-2.70%) | 1,038,830,945 |
| 6 Nov 2007 | USD | 2,809.81 | 2,825.47 | 2,780.22 | 2,825.18 | 2,825.18 | +30 (+1.07%) | 988,670,196 |
| 5 Nov 2007 | USD | 2,782.8 | 2,807.51 | 2,771.91 | 2,795.18 | 2,795.18 | -15.2 (-0.54%) | 883,469,830 |
| 2 Nov 2007 | USD | 2,812.79 | 2,817.03 | 2,773.82 | 2,810.38 | 2,810.38 | +15.55 (+0.56%) | 1,012,517,023 |
| 1 Nov 2007 | USD | 2,835 | 2,835.63 | 2,793.17 | 2,794.83 | 2,794.83 | -64.29 (-2.25%) | 1,053,045,044 |
| 31 Oct 2007 | USD | 2,827.8 | 2,861.51 | 2,815.67 | 2,859.12 | 2,859.12 | +42.41 (+1.51%) | 1,051,429,425 |
| 30 Oct 2007 | USD | 2,807.32 | 2,828.82 | 2,803.67 | 2,816.71 | 2,816.71 | -0.73 (-0.03%) | 905,483,459 |
| 29 Oct 2007 | USD | 2,815.16 | 2,825.37 | 2,805.25 | 2,817.44 | 2,817.44 | +13.25 (+0.47%) | 853,063,580 |
| 26 Oct 2007 | USD | 2,806.52 | 2,810.31 | 2,776.53 | 2,804.19 | 2,804.19 | +53.33 (+1.94%) | 1,048,910,591 |
| 25 Oct 2007 | USD | 2,777.59 | 2,787.29 | 2,733.08 | 2,750.86 | 2,750.86 | -23.9 (-0.86%) | 1,127,128,750 |
| 24 Oct 2007 | USD | 2,775.33 | 2,781.96 | 2,720.3 | 2,774.76 | 2,774.76 | -24.5 (-0.88%) | 1,134,253,357 |
| 23 Oct 2007 | USD | 2,775.52 | 2,799.26 | 2,758.53 | 2,799.26 | 2,799.26 | +45.33 (+1.65%) | 991,558,004 |
| 22 Oct 2007 | USD | 2,705.86 | 2,755.47 | 2,698.14 | 2,753.93 | 2,753.93 | +28.77 (+1.06%) | 845,129,883 |
| 19 Oct 2007 | USD | 2,799.32 | 2,799.32 | 2,725.16 | 2,725.16 | 2,725.16 | -74.15 (-2.65%) | 1,045,494,785 |
| 18 Oct 2007 | USD | 2,778.31 | 2,803.26 | 2,770.11 | 2,799.31 | 2,799.31 | +6.64 (+0.24%) | 820,728,558 |
