| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2007 | USD | 2,801.66 | 2,803.96 | 2,755.26 | 2,792.67 | 2,792.67 | +28.76 (+1.04%) | 994,690,985 |
| 16 Oct 2007 | USD | 2,770.03 | 2,781.8 | 2,759.43 | 2,763.91 | 2,763.91 | -16.14 (-0.58%) | 857,577,629 |
| 15 Oct 2007 | USD | 2,809.17 | 2,811.66 | 2,764.68 | 2,780.05 | 2,780.05 | -25.63 (-0.91%) | 848,868,129 |
| 12 Oct 2007 | USD | 2,779.79 | 2,806.18 | 2,778.29 | 2,805.68 | 2,805.68 | +33.48 (+1.21%) | 795,851,364 |
| 11 Oct 2007 | USD | 2,824.55 | 2,834 | 2,757.76 | 2,772.2 | 2,772.2 | -39.41 (-1.40%) | 1,024,395,621 |
| 10 Oct 2007 | USD | 2,805.44 | 2,813.67 | 2,795.98 | 2,811.61 | 2,811.61 | +7.7 (+0.27%) | 789,248,104 |
| 9 Oct 2007 | USD | 2,793.95 | 2,806.41 | 2,784.52 | 2,803.91 | 2,803.91 | +16.54 (+0.59%) | 785,354,439 |
| 8 Oct 2007 | USD | 2,777.72 | 2,787.37 | 2,771.6 | 2,787.37 | 2,787.37 | +7.05 (+0.25%) | 841,285,712 |
| 5 Oct 2007 | USD | 2,754.68 | 2,784.93 | 2,749.85 | 2,780.32 | 2,780.32 | +46.75 (+1.71%) | 840,710,855 |
| 4 Oct 2007 | USD | 2,735.39 | 2,735.52 | 2,718.05 | 2,733.57 | 2,733.57 | +4.14 (+0.15%) | 707,502,246 |
| 3 Oct 2007 | USD | 2,734.32 | 2,746.14 | 2,721.23 | 2,729.43 | 2,729.43 | -17.68 (-0.64%) | 772,127,765 |
| 2 Oct 2007 | USD | 2,740.65 | 2,747.11 | 2,732.69 | 2,747.11 | 2,747.11 | +6.12 (+0.22%) | 753,261,450 |
| 1 Oct 2007 | USD | 2,704.25 | 2,743.53 | 2,704.25 | 2,740.99 | 2,740.99 | +39.49 (+1.46%) | 863,171,111 |
| 28 Sep 2007 | USD | 2,709.65 | 2,716.75 | 2,692.02 | 2,701.5 | 2,701.5 | -8.09 (-0.30%) | 848,413,787 |
| 27 Sep 2007 | USD | 2,711.82 | 2,712.79 | 2,702.02 | 2,709.59 | 2,709.59 | +10.56 (+0.39%) | 750,311,785 |
| 26 Sep 2007 | USD | 2,696.53 | 2,709.23 | 2,689.59 | 2,699.03 | 2,699.03 | +15.58 (+0.58%) | 852,089,034 |
| 25 Sep 2007 | USD | 2,658.53 | 2,683.92 | 2,656.33 | 2,683.45 | 2,683.45 | +15.5 (+0.58%) | 800,751,971 |
| 24 Sep 2007 | USD | 2,676.42 | 2,692.16 | 2,660.52 | 2,667.95 | 2,667.95 | -3.27 (-0.12%) | 816,219,513 |
| 21 Sep 2007 | USD | 2,670.75 | 2,678.69 | 2,666.32 | 2,671.22 | 2,671.22 | +16.93 (+0.64%) | 1,195,583,975 |
| 20 Sep 2007 | USD | 2,659.58 | 2,669.43 | 2,648.07 | 2,654.29 | 2,654.29 | -12.19 (-0.46%) | 748,105,796 |
| 19 Sep 2007 | USD | 2,665.89 | 2,683.02 | 2,654.9 | 2,666.48 | 2,666.48 | +14.82 (+0.56%) | 967,562,724 |
| 18 Sep 2007 | USD | 2,592.96 | 2,651.66 | 2,583.14 | 2,651.66 | 2,651.66 | +70 (+2.71%) | 945,598,841 |
| 17 Sep 2007 | USD | 2,594.04 | 2,596.09 | 2,575.36 | 2,581.66 | 2,581.66 | -20.52 (-0.79%) | 608,311,452 |
| 14 Sep 2007 | USD | 2,582.15 | 2,603.63 | 2,577.73 | 2,602.18 | 2,602.18 | +1.12 (+0.04%) | 676,860,691 |
| 13 Sep 2007 | USD | 2,607.13 | 2,612.7 | 2,589.41 | 2,601.06 | 2,601.06 | +8.99 (+0.35%) | 725,841,998 |
| 12 Sep 2007 | USD | 2,592.83 | 2,612.18 | 2,590.38 | 2,592.07 | 2,592.07 | -5.4 (-0.21%) | 776,328,764 |
| 11 Sep 2007 | USD | 2,573.28 | 2,598.94 | 2,572.86 | 2,597.47 | 2,597.47 | +38.36 (+1.50%) | 745,901,455 |
| 10 Sep 2007 | USD | 2,581.78 | 2,588.88 | 2,536.93 | 2,559.11 | 2,559.11 | -6.59 (-0.26%) | 783,216,174 |
| 7 Sep 2007 | USD | 2,581.48 | 2,584.28 | 2,556.59 | 2,565.7 | 2,565.7 | -48.62 (-1.86%) | 806,144,348 |
| 6 Sep 2007 | USD | 2,615.74 | 2,620.89 | 2,595.52 | 2,614.32 | 2,614.32 | +8.37 (+0.32%) | 772,219,053 |
