| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 3.08 | 3.0999 | 2.84 | 2.89 | 2.89 | -0.27 (-8.54%) | 21,106,810 |
| 15 Sep 2022 | USD | 3.03 | 3.29 | 3.03 | 3.16 | 3.16 | +0.1 (+3.27%) | 4,280,513 |
| 14 Sep 2022 | USD | 3.03 | 3.12 | 2.9 | 3.06 | 3.06 | +0.02 (+0.66%) | 5,373,621 |
| 13 Sep 2022 | USD | 3.2 | 3.225 | 3.03 | 3.04 | 3.04 | -0.34 (-10.06%) | 4,549,626 |
| 12 Sep 2022 | USD | 3.21 | 3.38 | 3.2 | 3.38 | 3.38 | +0.18 (+5.63%) | 3,085,289 |
| 9 Sep 2022 | USD | 3 | 3.2 | 3 | 3.2 | 3.2 | +0.24 (+8.11%) | 3,819,148 |
| 8 Sep 2022 | USD | 2.85 | 2.98 | 2.845 | 2.96 | 2.96 | +0.05 (+1.72%) | 3,737,506 |
| 7 Sep 2022 | USD | 2.81 | 2.96 | 2.77 | 2.91 | 2.91 | +0.09 (+3.19%) | 4,643,130 |
| 6 Sep 2022 | USD | 2.8 | 2.89 | 2.745 | 2.82 | 2.82 | +0.07 (+2.55%) | 5,833,692 |
| 2 Sep 2022 | USD | 2.89 | 2.97 | 2.74 | 2.75 | 2.75 | -0.06 (-2.14%) | 3,303,881 |
| 1 Sep 2022 | USD | 2.82 | 2.87 | 2.61 | 2.81 | 2.81 | -0.05 (-1.75%) | 5,217,731 |
| 31 Aug 2022 | USD | 3.13 | 3.175 | 2.84 | 2.86 | 2.86 | -0.25 (-8.04%) | 5,553,224 |
| 30 Aug 2022 | USD | 3.18 | 3.27 | 3.05 | 3.11 | 3.11 | -0.07 (-2.20%) | 2,811,638 |
| 29 Aug 2022 | USD | 3.2 | 3.31 | 3.17 | 3.18 | 3.18 | -0.07 (-2.15%) | 3,323,584 |
| 26 Aug 2022 | USD | 3.27 | 3.3 | 3.085 | 3.25 | 3.25 | -0.01 (-0.31%) | 4,711,452 |
| 25 Aug 2022 | USD | 3.29 | 3.34 | 3.17 | 3.26 | 3.26 | -0.02 (-0.61%) | 2,749,914 |
| 24 Aug 2022 | USD | 3.22 | 3.385 | 3.22 | 3.28 | 3.28 | +0.07 (+2.18%) | 3,239,507 |
| 23 Aug 2022 | USD | 3.34 | 3.4281 | 3.2 | 3.21 | 3.21 | -0.13 (-3.89%) | 4,969,305 |
| 22 Aug 2022 | USD | 3.59 | 3.62 | 3.33 | 3.34 | 3.34 | -0.28 (-7.73%) | 3,348,130 |
| 19 Aug 2022 | USD | 3.94 | 3.94 | 3.61 | 3.62 | 3.62 | -0.44 (-10.84%) | 3,990,055 |
| 18 Aug 2022 | USD | 4.02 | 4.12 | 3.86 | 4.06 | 4.06 | +0.1 (+2.53%) | 5,986,665 |
| 17 Aug 2022 | USD | 4.32 | 4.32 | 3.88 | 3.96 | 3.96 | -0.49 (-11.01%) | 5,113,541 |
| 16 Aug 2022 | USD | 4.19 | 4.68 | 3.93 | 4.45 | 4.45 | -0.23 (-4.91%) | 7,666,676 |
| 15 Aug 2022 | USD | 4.64 | 4.7 | 4.405 | 4.68 | 4.68 | -0.02 (-0.43%) | 4,501,088 |
| 12 Aug 2022 | USD | 4.74 | 4.77 | 4.55 | 4.7 | 4.7 | +0.05 (+1.08%) | 2,608,426 |
| 11 Aug 2022 | USD | 4.84 | 4.905 | 4.63 | 4.65 | 4.65 | -0.09 (-1.90%) | 3,326,067 |
| 10 Aug 2022 | USD | 4.53 | 4.94 | 4.5272 | 4.74 | 4.74 | +0.34 (+7.73%) | 2,884,049 |
| 9 Aug 2022 | USD | 4.62 | 4.62 | 4.15 | 4.4 | 4.4 | -0.2 (-4.35%) | 6,420,043 |
| 8 Aug 2022 | USD | 4.14 | 4.67 | 4.1112 | 4.6 | 4.6 | +0.5 (+12.20%) | 4,178,897 |
| 5 Aug 2022 | USD | 3.88 | 4.11 | 3.65 | 4.1 | 4.1 | +0.19 (+4.86%) | 7,821,128 |
